[{"currency":"EUR/USD","rate":"1.17049","bid":"1.17049","ask":"1.17057","high":"1.17202","low":"1.16933","open":"1.17172","close":"1.17049","timestamp":"1777462399454"},{"currency":"GBP/USD","rate":"1.3508","bid":"1.3508","ask":"1.35092","high":"1.35273","low":"1.34943","open":"1.35233","close":"1.3508","timestamp":"1777462401629"},{"currency":"GBP/HUF","rate":"419.66","bid":"419.66","ask":"421.01","high":"420.34","low":"417.51","open":"417.51","close":"419.66","timestamp":"1777462323770"},{"currency":"EUR/JPY","rate":"187.016","bid":"187.016","ask":"187.034","high":"187.032","low":"186.672","open":"186.879","close":"187.016","timestamp":"1777462399581"},{"currency":"NZD/USD","rate":"0.58572","bid":"0.58572","ask":"0.58593","high":"0.5891","low":"0.58509","open":"0.58869","close":"0.58572","timestamp":"1777462399401"},{"currency":"USD/JPY","rate":"159.832","bid":"159.832","ask":"159.845","high":"159.844","low":"159.514","open":"159.546","close":"159.832","timestamp":"1777462399511"},{"currency":"EUR/CHF","rate":"0.9236","bid":"0.9236","ask":"0.92376","high":"0.92452","low":"0.92298","open":"0.92444","close":"0.9236","timestamp":"1777462400832"},{"currency":"USD/CHF","rate":"0.78905","bid":"0.78905","ask":"0.78918","high":"0.79029","low":"0.78825","open":"0.78894","close":"0.78905","timestamp":"1777462390886"},{"currency":"AUD/USD","rate":"0.71574","bid":"0.71574","ask":"0.71583","high":"0.71893","low":"0.71487","open":"0.71869","close":"0.71574","timestamp":"1777462399511"},{"currency":"USD/CAD","rate":"1.3681","bid":"1.3681","ask":"1.36828","high":"1.36926","low":"1.36757","open":"1.36791","close":"1.3681","timestamp":"1777462400294"},{"currency":"EUR/GBP","rate":"0.86649","bid":"0.86649","ask":"0.86661","high":"0.86703","low":"0.86614","open":"0.86643","close":"0.86649","timestamp":"1777462398003"},{"currency":"BTC/USD","rate":"77546.4","bid":"77546.4","ask":"77577.42","high":"77884.24","low":"76155.16","open":"76308.78","close":"77546.4","timestamp":"1777462400291"},{"currency":"LTCUSD","rate":"56.58","bid":"56.58","ask":"56.75","high":"57.61","low":"55.42","open":"55.63","close":"56.58","timestamp":"1777462401796"},{"currency":"ETH","rate":"2331.11","bid":"2331.11","ask":"2332.29","high":"2346.16","low":"2278.11","open":"2288.51","close":"2331.11","timestamp":"1777462401760"},{"currency":"XRP","rate":"1.3924","bid":"1.3924","ask":"1.3949","high":"1.405","low":"1.3756","open":"1.379","close":"1.3924","timestamp":"1777462392378"},{"currency":"BCHUSD","rate":"453.36","bid":"453.36","ask":"454.73","high":"454.72","low":"450.78","open":"452.89","close":"453.36","timestamp":"1777462397701"},{"currency":"EOSUSD","rate":"0.094","bid":"0.094","ask":"0.095","high":"0.098","low":"0.092","open":"0.093","close":"0.094","timestamp":"1777461691232"},{"currency":"DASHUSD","rate":"34.76","bid":"34.76","ask":"35.65","high":"36.75","low":"34.69","open":"35.84","close":"34.76","timestamp":"1777295410067"},{"currency":"XLMUSD","rate":"0.1624","bid":"0.1624","ask":"0.1631","high":"0.1643","low":"0.1613","open":"0.1614","close":"0.1624","timestamp":"1777462399692"},{"currency":"NEOUSD","rate":"2.82","bid":"2.82","ask":"2.88","high":"2.85","low":"2.8","open":"2.83","close":"2.82","timestamp":"1777461571929"},{"currency":"MIOTAUSD","rate":"0.0569","bid":"0.0569","ask":"0.0574","high":"0.0582","low":"0.0564","open":"0.0577","close":"0.0569","timestamp":"1777295283691"},{"currency":"BTGUSD","rate":"3.66","bid":"3.66","ask":"4.88","high":"4.39","low":"2.03","open":"2.14","close":"3.66","timestamp":"1777346108350"},{"currency":"BTC/JPY","rate":"12392544.0","bid":"12392544.0","ask":"12407422.0","high":"12444848.0","low":"12167130.0","open":"12186613.0","close":"12392544.0","timestamp":"1777462402047"},{"currency":"BTC/EUR","rate":"66227.74","bid":"66227.74","ask":"66307.26","high":"66526.46","low":"65013.36","open":"65113.36","close":"66227.74","timestamp":"1777462401844"},{"currency":"EUR/AUD","rate":"1.63528","bid":"1.63528","ask":"1.63553","high":"1.63644","low":"1.62978","open":"1.63026","close":"1.63528","timestamp":"1777462401453"},{"currency":"USD/CNY","rate":"6.8352","bid":"6.8352","ask":"6.8372","high":"6.8415","low":"6.8303","open":"6.8353","close":"6.8352","timestamp":"1777462368339"},{"currency":"CAD/JPY","rate":"116.82","bid":"116.82","ask":"116.843","high":"116.843","low":"116.596","open":"116.621","close":"116.82","timestamp":"1777462390672"},{"currency":"GBP/CHF","rate":"1.06575","bid":"1.06575","ask":"1.06597","high":"1.06707","low":"1.06492","open":"1.06683","close":"1.06575","timestamp":"1777462401868"},{"currency":"GBP/JPY","rate":"215.913","bid":"215.913","ask":"215.925","high":"215.961","low":"215.487","open":"215.77","close":"215.913","timestamp":"1777462401605"},{"currency":"AUD/NZD","rate":"1.22171","bid":"1.22171","ask":"1.22195","high":"1.22291","low":"1.2177","open":"1.22056","close":"1.22171","timestamp":"1777462397233"},{"currency":"AUD/CAD","rate":"0.97913","bid":"0.97913","ask":"0.97937","high":"0.98331","low":"0.97846","open":"0.98305","close":"0.97913","timestamp":"1777462400355"},{"currency":"AUD/CHF","rate":"0.56471","bid":"0.56471","ask":"0.5649","high":"0.56707","low":"0.56437","open":"0.56694","close":"0.56471","timestamp":"1777462401819"},{"currency":"AUD/JPY","rate":"114.398","bid":"114.398","ask":"114.417","high":"114.7","low":"114.252","open":"114.659","close":"114.398","timestamp":"1777462399768"},{"currency":"EUR/NZD","rate":"1.99772","bid":"1.99772","ask":"1.99805","high":"1.99893","low":"1.9882","open":"1.98982","close":"1.99772","timestamp":"1777462401297"},{"currency":"CHF/JPY","rate":"202.503","bid":"202.503","ask":"202.528","high":"202.527","low":"202.087","open":"202.159","close":"202.503","timestamp":"1777462401506"},{"currency":"EUR/CAD","rate":"1.6011","bid":"1.6011","ask":"1.60133","high":"1.60273","low":"1.59932","open":"1.6026","close":"1.6011","timestamp":"1777462401351"},{"currency":"CAD/CHF","rate":"0.57677","bid":"0.57677","ask":"0.57695","high":"0.57728","low":"0.57581","open":"0.57672","close":"0.57677","timestamp":"1777462398743"},{"currency":"NZD/JPY","rate":"93.624","bid":"93.624","ask":"93.649","high":"94.001","low":"93.465","open":"93.931","close":"93.624","timestamp":"1777462399683"},{"currency":"USD/SGD","rate":"1.27727","bid":"1.27727","ask":"1.27766","high":"1.27797","low":"1.27566","open":"1.27587","close":"1.27727","timestamp":"1777462400625"},{"currency":"NZD/CAD","rate":"0.80138","bid":"0.80138","ask":"0.80162","high":"0.80582","low":"0.80101","open":"0.80532","close":"0.80138","timestamp":"1777462399573"},{"currency":"GBP/CAD","rate":"1.848","bid":"1.848","ask":"1.84833","high":"1.85028","low":"1.84567","open":"1.84986","close":"1.848","timestamp":"1777462400813"},{"currency":"GBP/AUD","rate":"1.88713","bid":"1.88713","ask":"1.88745","high":"1.88861","low":"1.8811","open":"1.88155","close":"1.88713","timestamp":"1777462401653"},{"currency":"GBP/NZD","rate":"2.30566","bid":"2.30566","ask":"2.30615","high":"2.30716","low":"2.29521","open":"2.2966","close":"2.30566","timestamp":"1777462402000"},{"currency":"USD/HUF","rate":"310.98","bid":"310.98","ask":"311.23","high":"311.71","low":"309.5","open":"309.5","close":"310.98","timestamp":"1777462401916"},{"currency":"NZD/CHF","rate":"0.46224","bid":"0.46224","ask":"0.46243","high":"0.46473","low":"0.46189","open":"0.46448","close":"0.46224","timestamp":"1777462396827"},{"currency":"USD/DKK","rate":"6.3844","bid":"6.3844","ask":"6.3857","high":"6.3906","low":"6.3758","open":"6.3772","close":"6.3844","timestamp":"1777462399596"},{"currency":"USD/SEK","rate":"9.2621","bid":"9.2621","ask":"9.2681","high":"9.285","low":"9.2539","open":"9.2557","close":"9.2621","timestamp":"1777462400651"},{"currency":"USD/MXN","rate":"17.3953","bid":"17.3953","ask":"17.4018","high":"17.4128","low":"17.3762","open":"17.3823","close":"17.3953","timestamp":"1777462400435"},{"currency":"EUR/PLN","rate":"4.2506","bid":"4.2506","ask":"4.2531","high":"4.2536","low":"4.2456","open":"4.2474","close":"4.2506","timestamp":"1777462345756"},{"currency":"USD/TRY","rate":"45.0679","bid":"45.0679","ask":"45.072","high":"45.0684","low":"45.0423","open":"45.0575","close":"45.0679","timestamp":"1777462190231"},{"currency":"EUR/NOK","rate":"10.8673","bid":"10.8673","ask":"10.8733","high":"10.925","low":"10.8662","open":"10.9153","close":"10.8673","timestamp":"1777462401888"},{"currency":"EUR/SEK","rate":"10.8435","bid":"10.8435","ask":"10.847","high":"10.8638","low":"10.8361","open":"10.8494","close":"10.8435","timestamp":"1777462398354"},{"currency":"EUR/ZAR","rate":"19.41","bid":"19.41","ask":"19.425","high":"19.4303","low":"19.3363","open":"19.3695","close":"19.41","timestamp":"1777462401705"},{"currency":"USD/PLN","rate":"3.6313","bid":"3.6313","ask":"3.6335","high":"3.6362","low":"3.6223","open":"3.6237","close":"3.6313","timestamp":"1777462399133"},{"currency":"USD/ZAR","rate":"16.5847","bid":"16.5847","ask":"16.5947","high":"16.607","low":"16.5207","open":"16.5297","close":"16.5847","timestamp":"1777462401940"},{"currency":"EUR/TRY","rate":"52.9071","bid":"52.9071","ask":"52.9532","high":"52.965","low":"52.6243","open":"52.965","close":"52.9071","timestamp":"1777462400930"},{"currency":"USD/NOK","rate":"9.2838","bid":"9.2838","ask":"9.2898","high":"9.3381","low":"9.2831","open":"9.3166","close":"9.2838","timestamp":"1777462401379"},{"currency":"USD/RUB","rate":"74.9972","bid":"74.9972","ask":"75.2472","high":"75.5102","low":"74.8722","open":"75.4575","close":"74.9972","timestamp":"1777461647766"},{"currency":"EUR/HUF","rate":"364.05","bid":"364.05","ask":"364.28","high":"364.6","low":"362.63","open":"363.4","close":"364.05","timestamp":"1777462388385"},{"currency":"GBP/SEK","rate":"12.5114","bid":"12.5114","ask":"12.5194","high":"12.5373","low":"12.4966","open":"12.5186","close":"12.5114","timestamp":"1777462398801"},{"currency":"CHF/HUF","rate":"394.03","bid":"394.03","ask":"394.5","high":"394.77","low":"392.6","open":"393.08","close":"394.03","timestamp":"1777462399462"},{"currency":"GBP/SGD","rate":"1.7248","bid":"1.7248","ask":"1.7263","high":"1.7259","low":"1.722","open":"1.725","close":"1.7248","timestamp":"1777462397351"},{"currency":"EUR/DKK","rate":"7.4718","bid":"7.4718","ask":"7.4733","high":"7.472","low":"7.4715","open":"7.4716","close":"7.4718","timestamp":"1777462332454"},{"currency":"USD/HKD","rate":"7.8356","bid":"7.8356","ask":"7.8364","high":"7.8365","low":"7.8349","open":"7.8359","close":"7.8356","timestamp":"1777409928940"},{"currency":"EUR/ILS","rate":"3.4636","bid":"3.4636","ask":"3.4656","high":"3.472","low":"3.4524","open":"3.4641","close":"3.4636","timestamp":"1777462398085"},{"currency":"GBP/ILS","rate":"3.9963","bid":"3.9963","ask":"4.0003","high":"4.0072","low":"3.9829","open":"3.9994","close":"3.9963","timestamp":"1777462388074"},{"currency":"USD/ILS","rate":"2.9594","bid":"2.9594","ask":"2.9609","high":"2.9676","low":"2.9494","open":"2.9618","close":"2.9594","timestamp":"1777462390851"},{"currency":"US_30","rate":"49315.0","bid":"49315.0","ask":"49321.0","high":"49415.0","low":"49244.0","open":"49378.0","close":"49315.0","timestamp":"1777462397787"},{"currency":"US_500","rate":"7175.25","bid":"7175.25","ask":"7176.0","high":"7188.0","low":"7166.0","open":"7179.25","close":"7175.25","timestamp":"1777462399795"},{"currency":"US_2000","rate":"2773.9","bid":"2773.9","ask":"2774.3","high":"2777.8","low":"2765.3","open":"2773.4","close":"2773.9","timestamp":"1777462391612"},{"currency":"US_TECH100","rate":"27263.0","bid":"27263.0","ask":"27265.0","high":"27316.25","low":"27190.75","open":"27246.0","close":"27263.0","timestamp":"1777462400331"},{"currency":"CHINA_A50","rate":"15535.0","bid":"15535.0","ask":"15547.5","high":"15567.5","low":"15392.5","open":"15455.0","close":"15535.0","timestamp":"1777462386368"},{"currency":"#GOOGLE","rate":"349.75","bid":"349.75","ask":"349.9","high":"352.31","low":"346.03","open":"347.35","close":"349.75","timestamp":"1777406339808"},{"currency":"SPAIN35","rate":"17628.0","bid":"17628.0","ask":"17637.0","high":"17789.0","low":"17545.0","open":"17759.0","close":"17628.0","timestamp":"1777462398580"},{"currency":"#APPLE","rate":"270.74","bid":"270.74","ask":"270.95","high":"271.72","low":"268.57","open":"269.25","close":"270.74","timestamp":"1777406340363"},{"currency":"CORN","rate":"477.0","bid":"477.0","ask":"477.75","high":"477.0","low":"474.0","open":"474.0","close":"477.0","timestamp":"1777462306896"},{"currency":"COPPER","rate":"5.9835","bid":"5.9835","ask":"5.991","high":"6.02","low":"5.961","open":"5.976","close":"5.9835","timestamp":"1777462394024"},{"currency":"WHEAT","rate":"662.75","bid":"662.75","ask":"663.5","high":"663.25","low":"653.0","open":"656.25","close":"662.75","timestamp":"1777462376043"},{"currency":"GOLD","rate":"4566.08","bid":"4566.08","ask":"4566.53","high":"4609.71","low":"4551.31","open":"4595.26","close":"4566.08","timestamp":"1777462400793"},{"currency":"SILVER","rate":"72.651","bid":"72.651","ask":"72.716","high":"73.925","low":"72.472","open":"73.258","close":"72.651","timestamp":"1777462400460"},{"currency":"CrudeOIL","rate":"103.08","bid":"103.08","ask":"103.12","high":"103.79","low":"98.4","open":"99.4","close":"103.08","timestamp":"1777462399031"},{"currency":"GASOLINE","rate":"3.5147","bid":"3.5147","ask":"3.517","high":"3.5249","low":"3.4054","open":"3.4303","close":"3.5147","timestamp":"1777462401972"},{"currency":"BRENT_OIL","rate":"107.38","bid":"107.38","ask":"107.44","high":"107.96","low":"103.28","open":"103.89","close":"107.38","timestamp":"1777462398859"},{"currency":"NATURAL_GAS","rate":"2.637","bid":"2.637","ask":"2.654","high":"2.683","low":"2.637","open":"2.673","close":"2.637","timestamp":"1777462393220"},{"currency":"#MICROSOFT","rate":"429.35","bid":"429.35","ask":"429.75","high":"429.71","low":"421.72","open":"422.48","close":"429.35","timestamp":"1777406340512"},{"currency":"#INTEL","rate":"84.48","bid":"84.48","ask":"84.55","high":"84.55","low":"80.76","open":"81.31","close":"84.48","timestamp":"1777406333787"},{"currency":"#AMAZON","rate":"259.69","bid":"259.69","ask":"259.9","high":"260.92","low":"256.54","open":"256.54","close":"259.69","timestamp":"1777406339722"},{"currency":"#CISCO","rate":"86.91","bid":"86.91","ask":"87.0","high":"87.96","low":"85.73","open":"87.2","close":"86.91","timestamp":"1777406339113"},{"currency":"#CITIGROUP","rate":"128.39","bid":"128.39","ask":"128.48","high":"131.24","low":"127.98","open":"130.25","close":"128.39","timestamp":"1777406340423"},{"currency":"#COCA-COLA","rate":"97.29","bid":"97.29","ask":"97.37","high":"99.15","low":"96.62","open":"99.15","close":"97.29","timestamp":"1777406340925"},{"currency":"#JP_MORGAN","rate":"311.6","bid":"311.6","ask":"311.8","high":"314.71","low":"311.07","open":"314.11","close":"311.6","timestamp":"1777406339395"},{"currency":"#MCDONALDS","rate":"292.36","bid":"292.36","ask":"292.79","high":"294.39","low":"290.8","open":"291.8","close":"292.36","timestamp":"1777406340037"},{"currency":"#GE","rate":"289.19","bid":"289.19","ask":"289.33","high":"289.32","low":"280.44","open":"284.0","close":"289.19","timestamp":"1777406340110"},{"currency":"#GM","rate":"78.83","bid":"78.83","ask":"78.9","high":"79.2","low":"74.73","open":"76.59","close":"78.83","timestamp":"1777406339941"},{"currency":"#TESLA","rate":"376.08","bid":"376.08","ask":"376.55","high":"382.0","low":"373.32","open":"376.28","close":"376.08","timestamp":"1777406340528"},{"currency":"#AT&T","rate":"26.05","bid":"26.05","ask":"26.1","high":"26.28","low":"25.88","open":"26.04","close":"26.05","timestamp":"1777406331963"},{"currency":"#ALIBABA","rate":"130.83","bid":"130.83","ask":"130.95","high":"130.86","low":"129.1","open":"129.18","close":"130.83","timestamp":"1777406338779"},{"currency":"#GDX","rate":"88.67","bid":"88.67","ask":"88.74","high":"90.58","low":"88.07","open":"89.7","close":"88.67","timestamp":"1777406340194"},{"currency":"HEATING_OIL","rate":"3.9903","bid":"3.9903","ask":"3.9945","high":"4.0337","low":"3.8263","open":"3.8603","close":"3.9903","timestamp":"1777462399354"},{"currency":"LTC_Mini","rate":"56.58","bid":"56.58","ask":"56.75","high":"57.61","low":"55.42","open":"55.63","close":"56.58","timestamp":"1777462401732"},{"currency":"PLATINUM","rate":"1926.1","bid":"1926.1","ask":"1930.8","high":"1958.2","low":"1917.0","open":"1950.6","close":"1926.1","timestamp":"1777462398646"},{"currency":"PALLADIUM","rate":"1453.0","bid":"1453.0","ask":"1461.0","high":"1471.0","low":"1443.5","open":"1467.5","close":"1453.0","timestamp":"1777462397952"},{"currency":"_BARCLAYS","rate":"421.85","bid":"421.85","ask":"422.35","high":"429.85","low":"421.15","open":"428.3","close":"421.85","timestamp":"1777462399369"},{"currency":"_SIEMENS","rate":"247.547","bid":"247.547","ask":"247.803","high":"252.347","low":"246.347","open":"252.347","close":"247.547","timestamp":"1777462387207"},{"currency":"_BMW.DE","rate":"77.58","bid":"77.58","ask":"77.74","high":"79.84","low":"77.38","open":"79.28","close":"77.58","timestamp":"1777462393676"},{"currency":"SOYBEAN","rate":"1192.75","bid":"1192.75","ask":"1194.5","high":"1194.75","low":"1189.0","open":"1189.5","close":"1192.75","timestamp":"1777462396294"},{"currency":"DOLLAR_INDX","rate":"98.532","bid":"98.532","ask":"98.562","high":"98.602","low":"98.397","open":"98.407","close":"98.532","timestamp":"1777462398694"},{"currency":"JAPAN_BOND","rate":"129.82","bid":"129.82","ask":"129.89","high":"129.93","low":"129.47","open":"129.48","close":"129.82","timestamp":"1777453688412"},{"currency":"COTTON#2","rate":"79.24","bid":"79.24","ask":"79.43","high":"79.68","low":"79.13","open":"79.61","close":"79.24","timestamp":"1777462359465"},{"currency":"EURO-BUND","rate":"124.98","bid":"124.98","ask":"125.02","high":"125.14","low":"124.76","open":"125.04","close":"124.98","timestamp":"1777462391471"},{"currency":"_ACA.FR","rate":"17.306","bid":"17.306","ask":"17.334","high":"17.396","low":"17.176","open":"17.291","close":"17.306","timestamp":"1777462382074"},{"currency":"SUGAR#11","rate":"14.4","bid":"14.4","ask":"14.43","high":"14.4","low":"14.23","open":"14.26","close":"14.4","timestamp":"1777462253541"},{"currency":"COFFEE_C","rate":"289.2","bid":"289.2","ask":"289.8","high":"291.95","low":"287.75","open":"290.85","close":"289.2","timestamp":"1777462387806"},{"currency":"COCOA","rate":"3427.0","bid":"3427.0","ask":"3435.0","high":"3428.0","low":"3299.0","open":"3337.0","close":"3427.0","timestamp":"1777462400040"},{"currency":"USD/CLP","rate":"888.0","bid":"888.0","ask":"889.4","high":"899.95","low":"887.05","open":"898.34","close":"888.0","timestamp":"1777398238625"},{"currency":"#EEM","rate":"62.95","bid":"62.95","ask":"63.02","high":"63.08","low":"62.49","open":"62.62","close":"62.95","timestamp":"1777406259372"},{"currency":"#GS","rate":"925.96","bid":"925.96","ask":"927.0","high":"944.35","low":"923.45","open":"939.43","close":"925.96","timestamp":"1777406332602"},{"currency":"#BOA","rate":"52.66","bid":"52.66","ask":"52.73","high":"53.4","low":"52.59","open":"53.17","close":"52.66","timestamp":"1777406337219"},{"currency":"#BOEING","rate":"230.57","bid":"230.57","ask":"230.83","high":"231.04","low":"227.01","open":"229.91","close":"230.57","timestamp":"1777406340392"},{"currency":"#MASTERCARD","rate":"507.24","bid":"507.24","ask":"507.76","high":"516.7","low":"507.2","open":"512.3","close":"507.24","timestamp":"1777406338803"},{"currency":"#PFIZER","rate":"26.4","bid":"26.4","ask":"26.49","high":"27.21","low":"26.28","open":"27.1","close":"26.4","timestamp":"1777406329164"},{"currency":"#NETFLIX","rate":"92.25","bid":"92.25","ask":"92.4","high":"92.26","low":"89.95","open":"90.96","close":"92.25","timestamp":"1777406333987"},{"currency":"#WAL_MART","rate":"127.58","bid":"127.58","ask":"127.79","high":"128.88","low":"126.68","open":"128.83","close":"127.58","timestamp":"1777406340314"},{"currency":"#XLE","rate":"57.65","bid":"57.65","ask":"57.76","high":"57.99","low":"57.32","open":"57.82","close":"57.65","timestamp":"1777406336643"},{"currency":"#CHEVRON","rate":"188.09","bid":"188.09","ask":"188.33","high":"189.84","low":"186.43","open":"188.53","close":"188.09","timestamp":"1777406339419"},{"currency":"#EWZ","rate":"39.65","bid":"39.65","ask":"39.7","high":"39.76","low":"39.21","open":"39.45","close":"39.65","timestamp":"1777406320000"},{"currency":"#GROUPON","rate":"14.27","bid":"14.27","ask":"14.3","high":"15.08","low":"14.23","open":"15.02","close":"14.27","timestamp":"1777406310338"},{"currency":"#VISA","rate":"309.32","bid":"309.32","ask":"309.68","high":"313.55","low":"308.61","open":"312.31","close":"309.32","timestamp":"1777406340478"},{"currency":"#SNAPCHAT","rate":"5.93","bid":"5.93","ask":"5.98","high":"6.11","low":"5.91","open":"6.06","close":"5.93","timestamp":"1777406312426"},{"currency":"#BERKSHIRE","rate":"477.77","bid":"477.77","ask":"478.3","high":"479.47","low":"475.29","open":"477.16","close":"477.77","timestamp":"1777406339934"},{"currency":"#AMERICAN_E","rate":"316.11","bid":"316.11","ask":"316.38","high":"323.01","low":"316.06","open":"322.87","close":"316.11","timestamp":"1777406339059"},{"currency":"#EXXONMOBIL","rate":"150.55","bid":"150.55","ask":"150.68","high":"152.23","low":"149.74","open":"151.69","close":"150.55","timestamp":"1777406340390"},{"currency":"#DISNEY","rate":"101.42","bid":"101.42","ask":"101.61","high":"102.76","low":"100.74","open":"102.73","close":"101.42","timestamp":"1777406332114"},{"currency":"#PG","rate":"148.97","bid":"148.97","ask":"149.18","high":"151.08","low":"148.31","open":"149.68","close":"148.97","timestamp":"1777406339624"},{"currency":"#JNJ","rate":"227.59","bid":"227.59","ask":"227.84","high":"230.84","low":"226.26","open":"227.49","close":"227.59","timestamp":"1777406335010"},{"currency":"#TEVA","rate":"31.63","bid":"31.63","ask":"31.66","high":"31.82","low":"31.06","open":"31.32","close":"31.63","timestamp":"1777406332109"},{"currency":"#CAT","rate":"818.35","bid":"818.35","ask":"818.89","high":"824.47","low":"804.87","open":"809.01","close":"818.35","timestamp":"1777406340134"},{"currency":"_DEUTSCHE_B","rate":"26.538","bid":"26.538","ask":"26.572","high":"27.333","low":"26.263","open":"27.333","close":"26.538","timestamp":"1777462398570"},{"currency":"_DAI.DE","rate":"48.581","bid":"48.581","ask":"48.694","high":"50.471","low":"48.451","open":"49.846","close":"48.581","timestamp":"1777462395347"},{"currency":"_E.ON","rate":"18.671","bid":"18.671","ask":"18.694","high":"18.876","low":"18.561","open":"18.876","close":"18.671","timestamp":"1777462401326"},{"currency":"_BAYER","rate":"36.42","bid":"36.42","ask":"36.47","high":"36.77","low":"36.0","open":"36.35","close":"36.42","timestamp":"1777462401580"},{"currency":"_TOTAL","rate":"78.399","bid":"78.399","ask":"78.501","high":"79.219","low":"78.129","open":"78.159","close":"78.399","timestamp":"1777462397383"},{"currency":"_INTESA_SAN","rate":"5.7344","bid":"5.7344","ask":"5.7416","high":"5.7684","low":"5.6994","open":"5.7324","close":"5.7344","timestamp":"1777462393850"},{"currency":"_VK.FR","rate":"25.028","bid":"25.028","ask":"25.082","high":"25.218","low":"24.838","open":"24.838","close":"25.028","timestamp":"1777462396037"},{"currency":"_UNICREDITO","rate":"65.7602","bid":"65.7602","ask":"65.8398","high":"65.8802","low":"64.9202","open":"65.7202","close":"65.7602","timestamp":"1777462359347"},{"currency":"_TELECOM_IT","rate":"0.6667","bid":"0.6667","ask":"0.6677","high":"0.6695","low":"0.6599","open":"0.6599","close":"0.6667","timestamp":"1777462311290"},{"currency":"_SPM.IT","rate":"4.618","bid":"4.618","ask":"4.625","high":"4.791","low":"4.6","open":"4.6","close":"4.618","timestamp":"1777462399177"},{"currency":"_SAP.DE","rate":"144.99","bid":"144.99","ask":"145.35","high":"149.87","low":"144.61","open":"148.73","close":"144.99","timestamp":"1777462400487"},{"currency":"_RWE.DE","rate":"61.15","bid":"61.15","ask":"61.25","high":"61.51","low":"60.69","open":"61.51","close":"61.15","timestamp":"1777462337013"},{"currency":"_TESCO.UK","rate":"478.58","bid":"478.58","ask":"479.12","high":"484.38","low":"478.18","open":"482.93","close":"478.58","timestamp":"1777462297287"},{"currency":"_RIO.UK","rate":"7321.74","bid":"7321.74","ask":"7333.26","high":"7375.74","low":"7306.74","open":"7316.74","close":"7321.74","timestamp":"1777462398265"},{"currency":"ETHUSD","rate":"2331.12","bid":"2331.12","ask":"2332.3","high":"2346.16","low":"2278.11","open":"2288.51","close":"2331.12","timestamp":"1777462402022"},{"currency":"DOGEUSD","rate":"0.0979","bid":"0.0979","ask":"0.0983","high":"0.1006","low":"0.0975","open":"0.0991","close":"0.0979","timestamp":"1777314184959"},{"currency":"ITALY_40","rate":"47355.0","bid":"47355.0","ask":"47365.0","high":"47505.0","low":"47110.0","open":"47420.0","close":"47355.0","timestamp":"1777462398195"},{"currency":"NED_25","rate":"996.25","bid":"996.25","ask":"996.45","high":"1002.3","low":"992.65","open":"999.95","close":"996.25","timestamp":"1777462398385"},{"currency":"GERMANY_40","rate":"24116.5","bid":"24116.5","ask":"24119.5","high":"24244.5","low":"24033.5","open":"24141.5","close":"24116.5","timestamp":"1777462398046"},{"currency":"EUROPE_50","rate":"5775.0","bid":"5775.0","ask":"5777.0","high":"5812.0","low":"5753.0","open":"5797.0","close":"5775.0","timestamp":"1777462393440"},{"currency":"SWISS_20","rate":"13070.0","bid":"13070.0","ask":"13074.0","high":"13176.0","low":"13023.0","open":"13152.0","close":"13070.0","timestamp":"1777462393295"},{"currency":"AUS_200","rate":"8670.0","bid":"8670.0","ask":"8674.0","high":"8727.0","low":"8651.0","open":"8696.0","close":"8670.0","timestamp":"1777462390068"},{"currency":"FRANCE_40","rate":"8000.5","bid":"8000.5","ask":"8002.5","high":"8042.5","low":"7967.0","open":"8023.0","close":"8000.5","timestamp":"1777462397979"},{"currency":"HK_50","rate":"25927.0","bid":"25927.0","ask":"25938.0","high":"26003.0","low":"25627.0","open":"25653.0","close":"25927.0","timestamp":"1777462398477"},{"currency":"#META","rate":"670.94","bid":"670.94","ask":"671.91","high":"677.58","low":"665.09","open":"670.08","close":"670.94","timestamp":"1777406340510"},{"currency":"_HSBC","rate":"1334.32","bid":"1334.32","ask":"1335.68","high":"1340.32","low":"1327.72","open":"1330.92","close":"1334.32","timestamp":"1777462396377"},{"currency":"UK_100","rate":"10261.5","bid":"10261.5","ask":"10263.5","high":"10340.5","low":"10249.5","open":"10318.0","close":"10261.5","timestamp":"1777462398071"},{"currency":"JAPAN_225","rate":"59335.0","bid":"59335.0","ask":"59370.0","high":"59535.0","low":"59055.0","open":"59320.0","close":"59335.0","timestamp":"1777462393580"},{"currency":"#NIKE","rate":"44.93","bid":"44.93","ask":"45.1","high":"45.61","low":"44.67","open":"45.41","close":"44.93","timestamp":"1777406315279"},{"currency":"#UBER","rate":"74.1","bid":"74.1","ask":"74.21","high":"75.57","low":"74.09","open":"75.47","close":"74.1","timestamp":"1777406331838"},{"currency":"#IBM","rate":"233.03","bid":"233.03","ask":"233.22","high":"233.43","low":"230.82","open":"231.58","close":"233.03","timestamp":"1777406340590"},{"currency":"#NVIDIA","rate":"213.38","bid":"213.38","ask":"213.58","high":"214.63","low":"208.26","open":"209.34","close":"213.38","timestamp":"1777406340619"},{"currency":"#AMD","rate":"323.51","bid":"323.51","ask":"323.74","high":"326.59","low":"316.1","open":"321.93","close":"323.51","timestamp":"1777406339985"},{"currency":"#VXXB","rate":"28.28","bid":"28.28","ask":"28.36","high":"29.41","low":"28.28","open":"29.32","close":"28.28","timestamp":"1777406336054"},{"currency":"XRPUSD","rate":"1.3924","bid":"1.3924","ask":"1.3949","high":"1.3966","low":"1.3919","open":"1.3965","close":"1.3924","timestamp":"1777462392355"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1777462399872"},{"currency":"USD/ARS","rate":"1404.81425","bid":"1404.744","ask":"1404.8845","high":"n/a","low":"n/a","open":"1404.81425","close":"n/a","timestamp":"1777462399874"},{"currency":"USD/AUD","rate":"1.39672","bid":"1.396648","ask":"1.3967877","high":"n/a","low":"n/a","open":"1.39672","close":"n/a","timestamp":"1777462399875"},{"currency":"USD/BDT","rate":"122.95575","bid":"122.9496","ask":"122.96189","high":"n/a","low":"n/a","open":"122.95575","close":"n/a","timestamp":"1777462399876"},{"currency":"USD/BHD","rate":"0.3774","bid":"0.3773827","ask":"0.37742044","high":"n/a","low":"n/a","open":"0.3774","close":"n/a","timestamp":"1777462399877"},{"currency":"USD/BND","rate":"1.27667","bid":"1.276607","ask":"1.2767347","high":"n/a","low":"n/a","open":"1.27667","close":"n/a","timestamp":"1777462399878"},{"currency":"USD/BOB","rate":"6.90881","bid":"6.908463","ask":"6.9091538","high":"n/a","low":"n/a","open":"6.90881","close":"n/a","timestamp":"1777462399878"},{"currency":"USD/BRL","rate":"4.99625","bid":"4.9960006581","ask":"4.99650025817","high":"n/a","low":"n/a","open":"4.99625","close":"n/a","timestamp":"1777462399879"},{"currency":"USD/BWP","rate":"13.52257","bid":"13.52189","ask":"13.523242","high":"n/a","low":"n/a","open":"13.52257","close":"n/a","timestamp":"1777462399880"},{"currency":"USD/COP","rate":"3638.17271","bid":"3637.99081","ask":"3638.354609","high":"n/a","low":"n/a","open":"3638.17271","close":"n/a","timestamp":"1777462399884"},{"currency":"USD/CRC","rate":"454.79944","bid":"454.7767","ask":"454.82218","high":"n/a","low":"n/a","open":"454.79944","close":"n/a","timestamp":"1777462399885"},{"currency":"USD/CZK","rate":"20.82234","bid":"20.8213","ask":"20.82338","high":"n/a","low":"n/a","open":"20.82234","close":"n/a","timestamp":"1777462399886"},{"currency":"USD/DOP","rate":"59.253","bid":"59.25","ask":"59.256","high":"n/a","low":"n/a","open":"59.253","close":"n/a","timestamp":"1777462399893"},{"currency":"USD/DZD","rate":"132.55033","bid":"132.5437","ask":"132.55695","high":"n/a","low":"n/a","open":"132.55033","close":"n/a","timestamp":"1777462399896"},{"currency":"USD/EGP","rate":"52.87315","bid":"52.8705","ask":"52.87579","high":"n/a","low":"n/a","open":"52.87315","close":"n/a","timestamp":"1777462399898"},{"currency":"USD/EUR","rate":"0.85462","bid":"0.854580337","ask":"0.854665795","high":"n/a","low":"n/a","open":"0.85462","close":"n/a","timestamp":"1777462399900"},{"currency":"USD/FJD","rate":"2.20041","bid":"2.2003","ask":"2.20052","high":"n/a","low":"n/a","open":"2.20041","close":"n/a","timestamp":"1777462399901"},{"currency":"USD/GBP","rate":"0.74067","bid":"0.740635","ask":"0.7407091","high":"n/a","low":"n/a","open":"0.74067","close":"n/a","timestamp":"1777462399902"},{"currency":"USD/HNL","rate":"26.6215","bid":"26.62","ask":"26.623","high":"n/a","low":"n/a","open":"26.6215","close":"n/a","timestamp":"1777462399904"},{"currency":"USD/IDR","rate":"17322.765","bid":"17321.9","ask":"17323.63","high":"n/a","low":"n/a","open":"17322.765","close":"n/a","timestamp":"1777462399906"},{"currency":"USD/INR","rate":"94.77509","bid":"94.77035","ask":"94.779827","high":"n/a","low":"n/a","open":"94.77509","close":"n/a","timestamp":"1777462399908"},{"currency":"USD/JMD","rate":"157.53517","bid":"157.5273","ask":"157.54305","high":"n/a","low":"n/a","open":"157.53517","close":"n/a","timestamp":"1777462399909"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1777462399910"},{"currency":"USD/KES","rate":"129.1565","bid":"129.15","ask":"129.163","high":"n/a","low":"n/a","open":"129.1565","close":"n/a","timestamp":"1777462399913"},{"currency":"USD/KRW","rate":"1477.694","bid":"1477.62","ask":"1477.768","high":"n/a","low":"n/a","open":"1477.694","close":"n/a","timestamp":"1777462399914"},{"currency":"USD/KWD","rate":"0.30781","bid":"0.30779","ask":"0.307821","high":"n/a","low":"n/a","open":"0.30781","close":"n/a","timestamp":"1777462399915"},{"currency":"USD/KYD","rate":"0.83324","bid":"0.8332015","ask":"0.83328482","high":"n/a","low":"n/a","open":"0.83324","close":"n/a","timestamp":"1777462399916"},{"currency":"USD/KZT","rate":"458.29662","bid":"458.2737","ask":"458.31953","high":"n/a","low":"n/a","open":"458.29662","close":"n/a","timestamp":"1777462399917"},{"currency":"USD/LBP","rate":"89545.875","bid":"89541.4","ask":"89550.35","high":"n/a","low":"n/a","open":"89545.875","close":"n/a","timestamp":"1777462399918"},{"currency":"USD/LKR","rate":"318.70164","bid":"318.6857","ask":"318.71757","high":"n/a","low":"n/a","open":"318.70164","close":"n/a","timestamp":"1777462399918"},{"currency":"USD/MAD","rate":"9.25671","bid":"9.25625","ask":"9.257176","high":"n/a","low":"n/a","open":"9.25671","close":"n/a","timestamp":"1777462399919"},{"currency":"USD/MDL","rate":"17.21701","bid":"17.2161487","ask":"17.21787031","high":"n/a","low":"n/a","open":"17.21701","close":"n/a","timestamp":"1777462399920"},{"currency":"USD/MKD","rate":"52.66951","bid":"52.66688","ask":"52.672147","high":"n/a","low":"n/a","open":"52.66951","close":"n/a","timestamp":"1777462399920"},{"currency":"USD/MUR","rate":"46.8325","bid":"46.83","ask":"46.835","high":"n/a","low":"n/a","open":"46.8325","close":"n/a","timestamp":"1777462399921"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1777462399921"},{"currency":"USD/MYR","rate":"3.9517","bid":"3.9515","ask":"3.9519","high":"n/a","low":"n/a","open":"3.9517","close":"n/a","timestamp":"1777462399923"},{"currency":"USD/NAD","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1777462399923"},{"currency":"USD/NGN","rate":"1375.77","bid":"1375.7","ask":"1375.84","high":"n/a","low":"n/a","open":"1375.77","close":"n/a","timestamp":"1777462399924"},{"currency":"USD/NIO","rate":"36.71685","bid":"36.715","ask":"36.7187","high":"n/a","low":"n/a","open":"36.71685","close":"n/a","timestamp":"1777462399924"},{"currency":"USD/NPR","rate":"151.16286","bid":"151.1553","ask":"151.17042","high":"n/a","low":"n/a","open":"151.16286","close":"n/a","timestamp":"1777462399926"},{"currency":"USD/NZD","rate":"1.70533","bid":"1.705245","ask":"1.7054155","high":"n/a","low":"n/a","open":"1.70533","close":"n/a","timestamp":"1777462399928"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845013","ask":"0.38453975","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1777462399929"},{"currency":"USD/PEN","rate":"3.5162","bid":"3.516","ask":"3.5164","high":"n/a","low":"n/a","open":"3.5162","close":"n/a","timestamp":"1777462399931"},{"currency":"USD/PGK","rate":"4.34497","bid":"4.34475","ask":"4.345184","high":"n/a","low":"n/a","open":"4.34497","close":"n/a","timestamp":"1777462399933"},{"currency":"USD/PHP","rate":"61.6171","bid":"61.614","ask":"61.6202","high":"n/a","low":"n/a","open":"61.6171","close":"n/a","timestamp":"1777462399934"},{"currency":"USD/PKR","rate":"278.73895","bid":"278.725","ask":"278.7529","high":"n/a","low":"n/a","open":"278.73895","close":"n/a","timestamp":"1777462399935"},{"currency":"USD/PYG","rate":"6267.4935","bid":"6267.18","ask":"6267.807","high":"n/a","low":"n/a","open":"6267.4935","close":"n/a","timestamp":"1777462399936"},{"currency":"USD/QAR","rate":"3.64343","bid":"3.64325","ask":"3.643614","high":"n/a","low":"n/a","open":"3.64343","close":"n/a","timestamp":"1777462399937"},{"currency":"USD/RON","rate":"4.35782","bid":"4.3576","ask":"4.35804","high":"n/a","low":"n/a","open":"4.35782","close":"n/a","timestamp":"1777462399937"},{"currency":"USD/RSD","rate":"100.348","bid":"100.343","ask":"100.353","high":"n/a","low":"n/a","open":"100.348","close":"n/a","timestamp":"1777462399938"},{"currency":"USD/SAR","rate":"3.75094","bid":"3.750753","ask":"3.7511281","high":"n/a","low":"n/a","open":"3.75094","close":"n/a","timestamp":"1777462399940"},{"currency":"USD/SCR","rate":"14.58759","bid":"14.5868579","ask":"14.58831659","high":"n/a","low":"n/a","open":"14.58759","close":"n/a","timestamp":"1777462399940"},{"currency":"USD/THB","rate":"32.57865","bid":"32.577","ask":"32.5803","high":"n/a","low":"n/a","open":"32.57865","close":"n/a","timestamp":"1777462399942"},{"currency":"USD/TND","rate":"2.88389","bid":"2.88375","ask":"2.884038","high":"n/a","low":"n/a","open":"2.88389","close":"n/a","timestamp":"1777462399943"},{"currency":"USD/TTD","rate":"6.79848","bid":"6.798138","ask":"6.7988178","high":"n/a","low":"n/a","open":"6.79848","close":"n/a","timestamp":"1777462399944"},{"currency":"USD/TWD","rate":"31.5686","bid":"31.567","ask":"31.5702","high":"n/a","low":"n/a","open":"31.5686","close":"n/a","timestamp":"1777462399945"},{"currency":"USD/TZS","rate":"2605.25325","bid":"2605.123","ask":"2605.3835","high":"n/a","low":"n/a","open":"2605.25325","close":"n/a","timestamp":"1777462399946"},{"currency":"USD/UAH","rate":"44.06296","bid":"44.06076","ask":"44.065166","high":"n/a","low":"n/a","open":"44.06296","close":"n/a","timestamp":"1777462399946"},{"currency":"USD/UGX","rate":"3719.45395","bid":"3719.268","ask":"3719.6399","high":"n/a","low":"n/a","open":"3719.45395","close":"n/a","timestamp":"1777462399947"},{"currency":"USD/UYU","rate":"39.78715","bid":"39.7851601","ask":"39.78913862","high":"n/a","low":"n/a","open":"39.78715","close":"n/a","timestamp":"1777462399948"},{"currency":"USD/UZS","rate":"12070.6","bid":"12070","ask":"12071.2","high":"n/a","low":"n/a","open":"12070.6","close":"n/a","timestamp":"1777462399948"},{"currency":"USD/VND","rate":"26347.815","bid":"26346.5","ask":"26349.13","high":"n/a","low":"n/a","open":"26347.815","close":"n/a","timestamp":"1777462399949"},{"currency":"USD/XOF","rate":"559.53","bid":"559.5","ask":"559.56","high":"n/a","low":"n/a","open":"559.53","close":"n/a","timestamp":"1777462399949"},{"currency":"USD/YER","rate":"238.662","bid":"238.65","ask":"238.674","high":"n/a","low":"n/a","open":"238.662","close":"n/a","timestamp":"1777462399950"},{"currency":"USD/AFN","rate":"63.0","bid":"63","ask":"63.0","high":"n/a","low":"n/a","open":"63.0","close":"n/a","timestamp":"1777462399951"},{"currency":"USD/ALL","rate":"81.554","bid":"81.55","ask":"81.558","high":"n/a","low":"n/a","open":"81.554","close":"n/a","timestamp":"1777462399952"},{"currency":"USD/AMD","rate":"371.42","bid":"371.4","ask":"371.44","high":"n/a","low":"n/a","open":"371.42","close":"n/a","timestamp":"1777462399952"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1777462399953"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1777462399954"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1777462399956"},{"currency":"USD/BAM","rate":"1.67231","bid":"1.672231","ask":"1.6723982","high":"n/a","low":"n/a","open":"1.67231","close":"n/a","timestamp":"1777462399957"},{"currency":"USD/BBD","rate":"2.01381","bid":"2.013706","ask":"2.0139074","high":"n/a","low":"n/a","open":"2.01381","close":"n/a","timestamp":"1777462399959"},{"currency":"USD/BIF","rate":"2975.15","bid":"2975","ask":"2975.3","high":"n/a","low":"n/a","open":"2975.15","close":"n/a","timestamp":"1777462399961"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1777462399962"},{"currency":"USD/BSD","rate":"0.99981","bid":"0.9997563","ask":"0.99985628","high":"n/a","low":"n/a","open":"0.99981","close":"n/a","timestamp":"1777462399963"},{"currency":"USD/BZD","rate":"2.01091","bid":"2.010807","ask":"2.0110081","high":"n/a","low":"n/a","open":"2.01091","close":"n/a","timestamp":"1777462399964"},{"currency":"USD/CDF","rate":"2322.615","bid":"2322.5","ask":"2322.73","high":"n/a","low":"n/a","open":"2322.615","close":"n/a","timestamp":"1777462399964"},{"currency":"USD/CUP","rate":"23.99604","bid":"23.99484","ask":"23.997239","high":"n/a","low":"n/a","open":"23.99604","close":"n/a","timestamp":"1777462399965"},{"currency":"USD/CVE","rate":"94.405","bid":"94.4","ask":"94.41","high":"n/a","low":"n/a","open":"94.405","close":"n/a","timestamp":"1777462399966"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1777462399966"},{"currency":"USD/ETB","rate":"157.38285","bid":"157.375","ask":"157.3907","high":"n/a","low":"n/a","open":"157.38285","close":"n/a","timestamp":"1777462399967"},{"currency":"USD/GEL","rate":"2.69515","bid":"2.695","ask":"2.6953","high":"n/a","low":"n/a","open":"2.69515","close":"n/a","timestamp":"1777462399968"},{"currency":"USD/GHS","rate":"11.1405","bid":"11.14","ask":"11.141","high":"n/a","low":"n/a","open":"11.1405","close":"n/a","timestamp":"1777462399968"},{"currency":"USD/GIP","rate":"0.74067","bid":"0.740635","ask":"0.7407091","high":"n/a","low":"n/a","open":"0.74067","close":"n/a","timestamp":"1777462399969"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1777462399970"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1777462399970"},{"currency":"USD/GTQ","rate":"7.63899","bid":"7.638607","ask":"7.6393709","high":"n/a","low":"n/a","open":"7.63899","close":"n/a","timestamp":"1777462399971"},{"currency":"USD/GYD","rate":"209.1805","bid":"209.17","ask":"209.191","high":"n/a","low":"n/a","open":"209.1805","close":"n/a","timestamp":"1777462399972"},{"currency":"USD/HTG","rate":"130.97605","bid":"130.9695","ask":"130.9826","high":"n/a","low":"n/a","open":"130.97605","close":"n/a","timestamp":"1777462399973"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1777462399973"},{"currency":"USD/IRR","rate":"1316065.8","bid":"1316000","ask":"1316131.6","high":"n/a","low":"n/a","open":"1316065.8","close":"n/a","timestamp":"1777462399974"},{"currency":"USD/ISK","rate":"122.386","bid":"122.38","ask":"122.392","high":"n/a","low":"n/a","open":"122.386","close":"n/a","timestamp":"1777462399975"},{"currency":"USD/KGS","rate":"87.43397","bid":"87.4296","ask":"87.43834","high":"n/a","low":"n/a","open":"87.43397","close":"n/a","timestamp":"1777462399975"},{"currency":"USD/KHR","rate":"4010.2","bid":"4010","ask":"4010.4","high":"n/a","low":"n/a","open":"4010.2","close":"n/a","timestamp":"1777462399976"},{"currency":"USD/KMF","rate":"421.0","bid":"421","ask":"421.0","high":"n/a","low":"n/a","open":"421.0","close":"n/a","timestamp":"1777462399977"},{"currency":"USD/LAK","rate":"21946.1","bid":"21945","ask":"21947.2","high":"n/a","low":"n/a","open":"21946.1","close":"n/a","timestamp":"1777462399977"},{"currency":"USD/LRD","rate":"183.759","bid":"183.75","ask":"183.768","high":"n/a","low":"n/a","open":"183.759","close":"n/a","timestamp":"1777462399978"},{"currency":"USD/LSL","rate":"16.53585","bid":"16.535","ask":"16.5367","high":"n/a","low":"n/a","open":"16.53585","close":"n/a","timestamp":"1777462399978"},{"currency":"USD/LYD","rate":"6.3453","bid":"6.345","ask":"6.3456","high":"n/a","low":"n/a","open":"6.3453","close":"n/a","timestamp":"1777462399979"},{"currency":"USD/MOP","rate":"8.07065","bid":"8.070247","ask":"8.071054","high":"n/a","low":"n/a","open":"8.07065","close":"n/a","timestamp":"1777462399980"},{"currency":"USD/MWK","rate":"1741.1","bid":"1741","ask":"1741.2","high":"n/a","low":"n/a","open":"1741.1","close":"n/a","timestamp":"1777462399980"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1777462399981"},{"currency":"USD/PAB","rate":"0.99981","bid":"0.9997606","ask":"0.99986058","high":"n/a","low":"n/a","open":"0.99981","close":"n/a","timestamp":"1777462399981"},{"currency":"USD/RWF","rate":"1460.575","bid":"1460.5","ask":"1460.65","high":"n/a","low":"n/a","open":"1460.575","close":"n/a","timestamp":"1777462399982"},{"currency":"USD/SBD","rate":"8.02634","bid":"8.025935","ask":"8.0267376","high":"n/a","low":"n/a","open":"8.02634","close":"n/a","timestamp":"1777462399984"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1777462399986"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1777462399988"},{"currency":"USD/SRD","rate":"37.46685","bid":"37.465","ask":"37.4687","high":"n/a","low":"n/a","open":"37.46685","close":"n/a","timestamp":"1777462399990"},{"currency":"USD/SVC","rate":"8.74884","bid":"8.748402","ask":"8.7492768","high":"n/a","low":"n/a","open":"8.74884","close":"n/a","timestamp":"1777462399991"},{"currency":"USD/SZL","rate":"16.551","bid":"16.55","ask":"16.552","high":"n/a","low":"n/a","open":"16.551","close":"n/a","timestamp":"1777462399992"},{"currency":"USD/TJS","rate":"9.37858","bid":"9.378107","ask":"9.3790448","high":"n/a","low":"n/a","open":"9.37858","close":"n/a","timestamp":"1777462399992"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1777462399993"},{"currency":"USD/XAF","rate":"560.87394","bid":"560.8459","ask":"560.90198","high":"n/a","low":"n/a","open":"560.87394","close":"n/a","timestamp":"1777462399994"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1777462399994"},{"currency":"USD/ZMW","rate":"18.97015","bid":"18.9692","ask":"18.9711","high":"n/a","low":"n/a","open":"18.97015","close":"n/a","timestamp":"1777462399995"},{"currency":"TRY/JPY","rate":"3.524","bid":"3.5","ask":"3.548","high":"3.5695","low":"3.471","open":"3.52","close":"n/a","timestamp":"1777462400425"},{"currency":"USD/CNH","rate":"6.83616","bid":"6.83586","ask":"6.83645","high":"6.8437","low":"6.83097","open":"6.83324","close":"n/a","timestamp":"1777462400426"},{"currency":"AUS200","rate":"8654.57","bid":"8652.67","ask":"8656.47","high":"8712.06","low":"8633.16","open":"8662.05","close":"n/a","timestamp":"1777462400427"},{"currency":"ESP35","rate":"17657.18","bid":"17653.18","ask":"17661.18","high":"17818.18","low":"17570.18","open":"17630.18","close":"n/a","timestamp":"1777462400428"},{"currency":"FRA40","rate":"8080.32","bid":"8079.82","ask":"8080.82","high":"8123.93","low":"8045.83","open":"8083.82","close":"n/a","timestamp":"1777462400429"},{"currency":"GER30","rate":"24048.71","bid":"24048.06","ask":"24049.36","high":"24177.69","low":"23966.04","open":"24070.2","close":"n/a","timestamp":"1777462400431"},{"currency":"HKG33","rate":"26043.78","bid":"26039.28","ask":"26048.28","high":"26124.26","low":"25767.78","open":"26082.26","close":"n/a","timestamp":"1777462400432"},{"currency":"JPN225","rate":"59308.5","bid":"59303.5","ask":"59313.5","high":"59506.01","low":"58954.01","open":"59121.01","close":"n/a","timestamp":"1777462400432"},{"currency":"NAS100","rate":"27158.32","bid":"27157.27","ask":"27159.37","high":"27212.87","low":"27080.55","open":"27139.57","close":"n/a","timestamp":"1777462400433"},{"currency":"SPX500","rate":"7152.81","bid":"7152.51","ask":"7153.11","high":"7165.87","low":"7143.5","open":"7153.43","close":"n/a","timestamp":"1777462400434"},{"currency":"UK100","rate":"10261.71","bid":"10261.21","ask":"10262.21","high":"10341.46","low":"10249.21","open":"10281.71","close":"n/a","timestamp":"1777462400435"},{"currency":"US30","rate":"49208.01","bid":"49206.51","ask":"49209.51","high":"49309.01","low":"49135.51","open":"49247.51","close":"n/a","timestamp":"1777462400435"},{"currency":"Copper","rate":"5.987","bid":"5.9849","ask":"5.9891","high":"6.0256","low":"5.918","open":"6.0006","close":"n/a","timestamp":"1777462400436"},{"currency":"CHN50","rate":"15595.51","bid":"15590.01","ask":"15601.01","high":"15633.01","low":"15446.5","open":"15619.5","close":"n/a","timestamp":"1777462400437"},{"currency":"EUSTX50","rate":"5828.32","bid":"5827.37","ask":"5829.27","high":"5866.27","low":"5805.36","open":"5827.81","close":"n/a","timestamp":"1777462400437"},{"currency":"VOLX","rate":"19.745","bid":"19.73","ask":"19.76","high":"19.91","low":"19.495","open":"19.685","close":"n/a","timestamp":"1777462400438"},{"currency":"USDOLLAR","rate":"12625.1","bid":"12624.1","ask":"12626.1","high":"12631.1","low":"12608","open":"12623.2","close":"n/a","timestamp":"1777462400438"},{"currency":"US2000","rate":"2764.92","bid":"2764.67","ask":"2765.17","high":"2769.12","low":"2756.17","open":"2764.49","close":"n/a","timestamp":"1777462400439"},{"currency":"USOil","rate":"103.1","bid":"103.083","ask":"103.117","high":"103.823","low":"98.423","open":"101.709","close":"n/a","timestamp":"1777462400440"},{"currency":"UKOil","rate":"114.585","bid":"114.555","ask":"114.615","high":"115.46","low":"110.165","open":"113.341","close":"n/a","timestamp":"1777462400441"},{"currency":"SOYF","rate":"1193.74","bid":"1193.11","ask":"1194.37","high":"1196.12","low":"1188.11","open":"1193.64","close":"n/a","timestamp":"1777462400444"},{"currency":"NGAS","rate":"2.6461","bid":"2.6401","ask":"2.6521","high":"2.6976","low":"2.6401","open":"2.6841","close":"n/a","timestamp":"1777462400446"},{"currency":"WHE/ATF","rate":"663.14","bid":"662.59","ask":"663.69","high":"664.19","low":"652.82","open":"659.0","close":"n/a","timestamp":"1777462400448"},{"currency":"CORNF","rate":"477.39","bid":"476.81","ask":"477.97","high":"477.97","low":"473.55","open":"476.39","close":"n/a","timestamp":"1777462400450"},{"currency":"Bund","rate":"124.991","bid":"124.963","ask":"125.019","high":"125.184","low":"124.746","open":"125.034","close":"n/a","timestamp":"1777462400450"},{"currency":"XAU/USD","rate":"4566.23","bid":"4566.08","ask":"4566.38","high":"4610.61","low":"4551.46","open":"4570.09","close":"n/a","timestamp":"1777462400451"},{"currency":"XAG/USD","rate":"72.6795","bid":"72.513","ask":"72.846","high":"74.116","low":"72.344","open":"73.0265","close":"n/a","timestamp":"1777462400452"},{"currency":"EMBasket","rate":"7806.5","bid":"7805","ask":"7808","high":"7831.9","low":"7798.4","open":"7810.6","close":"n/a","timestamp":"1777462400453"},{"currency":"JPYBasket","rate":"4969.1","bid":"4967.6","ask":"4970.6","high":"4995.7","low":"4964.2","open":"4985.05","close":"n/a","timestamp":"1777462400454"},{"currency":"BCH/USD","rate":"454.045","bid":"451.95","ask":"456.14","high":"457.49","low":"448.3","open":"453.25","close":"n/a","timestamp":"1777462400456"},{"currency":"ETH/USD","rate":"2331.7","bid":"2330.7","ask":"2332.7","high":"2348.2","low":"2277.6","open":"2324.1","close":"n/a","timestamp":"1777462400456"},{"currency":"LTC/USD","rate":"56.665","bid":"56.48","ask":"56.85","high":"57.89","low":"55.21","open":"56.025","close":"n/a","timestamp":"1777462400457"},{"currency":"XRP/USD","rate":"1.39357","bid":"1.39157","ask":"1.39557","high":"1.40836","low":"1.37474","open":"1.39233","close":"n/a","timestamp":"1777462400458"},{"currency":"CryptoMajor","rate":"187.97","bid":"186.97","ask":"188.97","high":"190.005","low":"183.585","open":"187.1","close":"n/a","timestamp":"1777462400459"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1777462400460"},{"currency":"XLM/USD","rate":"0.16274","bid":"0.16203","ask":"0.16344","high":"0.16541","low":"0.16088","open":"0.16398","close":"n/a","timestamp":"1777462400461"},{"currency":"ESPORTS","rate":"17381.175","bid":"17376.34","ask":"17386.01","high":"17710.17","low":"17019","open":"17381.175","close":"n/a","timestamp":"1777462400462"},{"currency":"BIOTECH","rate":"4129.965","bid":"4125.95","ask":"4133.98","high":"4158.76","low":"4099.56","open":"4129.965","close":"n/a","timestamp":"1777462400463"},{"currency":"CANNABIS","rate":"1748.675","bid":"1741.97","ask":"1755.38","high":"1752.24","low":"1719.02","open":"1748.675","close":"n/a","timestamp":"1777462400463"},{"currency":"FAANG","rate":"10109.49","bid":"10104.86","ask":"10114.12","high":"10122.77","low":"10028.95","open":"10109.49","close":"n/a","timestamp":"1777462400464"},{"currency":"CHN.TECH","rate":"1968.945","bid":"1966.16","ask":"1971.73","high":"1982.17","low":"1932.47","open":"1968.945","close":"n/a","timestamp":"1777462400465"},{"currency":"CHN.ECOMM","rate":"3738.93","bid":"3736.27","ask":"3741.59","high":"3787.2","low":"3729.28","open":"3738.93","close":"n/a","timestamp":"1777462400465"},{"currency":"USEquities","rate":"5631.3","bid":"5630.3","ask":"5632.3","high":"5641.9","low":"5620","open":"5630.6","close":"n/a","timestamp":"1777462400466"},{"currency":"BA.us","rate":"230.715","bid":"230.55","ask":"230.88","high":"231.5","low":"226.83","open":"230.715","close":"n/a","timestamp":"1777462400467"},{"currency":"BAC/.us","rate":"52.675","bid":"52.61","ask":"52.74","high":"53.51","low":"52.55","open":"52.675","close":"n/a","timestamp":"1777462400467"},{"currency":"DIS/.us","rate":"101.515","bid":"101.4","ask":"101.63","high":"103.59","low":"100.65","open":"101.515","close":"n/a","timestamp":"1777462400468"},{"currency":"F.us","rate":"12.385","bid":"12.32","ask":"12.45","high":"12.6","low":"12.17","open":"12.385","close":"n/a","timestamp":"1777462400468"},{"currency":"JPM/.us","rate":"311.515","bid":"311.25","ask":"311.78","high":"315.66","low":"310.86","open":"311.515","close":"n/a","timestamp":"1777462400469"},{"currency":"PFE/.us","rate":"26.485","bid":"26.42","ask":"26.55","high":"27.65","low":"26.25","open":"26.485","close":"n/a","timestamp":"1777462400470"},{"currency":"T.us","rate":"26.095","bid":"26.03","ask":"26.16","high":"26.38","low":"25.47","open":"26.095","close":"n/a","timestamp":"1777462400470"},{"currency":"XOM/.us","rate":"150.665","bid":"150.55","ask":"150.78","high":"152.44","low":"148.05","open":"150.665","close":"n/a","timestamp":"1777462400471"},{"currency":"AAPL.us","rate":"270.745","bid":"270.63","ask":"270.86","high":"273.36","low":"267.51","open":"270.745","close":"n/a","timestamp":"1777462400471"},{"currency":"AMZN.us","rate":"259.745","bid":"259.63","ask":"259.86","high":"261.19","low":"256.48","open":"259.745","close":"n/a","timestamp":"1777462400472"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1777462400473"},{"currency":"GOOG.us","rate":"347.475","bid":"347.36","ask":"347.59","high":"350.02","low":"344.03","open":"347.475","close":"n/a","timestamp":"1777462400475"},{"currency":"INTC.us","rate":"84.42","bid":"84.36","ask":"84.48","high":"85.06","low":"80.71","open":"84.42","close":"n/a","timestamp":"1777462400478"},{"currency":"MSFT.us","rate":"429.485","bid":"428.97","ask":"430","high":"429.59","low":"421.38","open":"429.485","close":"n/a","timestamp":"1777462400480"},{"currency":"BNP/.fr","rate":"90.715","bid":"90.6","ask":"90.83","high":"91.72","low":"89.89","open":"90.66","close":"n/a","timestamp":"1777462400481"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1777462400482"},{"currency":"SAN/.fr","rate":"78.085","bid":"77.97","ask":"78.2","high":"79.12","low":"77.76","open":"78.535","close":"n/a","timestamp":"1777462400482"},{"currency":"ADS/.de","rate":"147.615","bid":"147.38","ask":"147.85","high":"149.65","low":"137.24","open":"147.5","close":"n/a","timestamp":"1777462400483"},{"currency":"ALV/.de","rate":"387.45","bid":"386.94","ask":"387.96","high":"392.56","low":"384.13","open":"387.41","close":"n/a","timestamp":"1777462400484"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1777462400484"},{"currency":"DBK/.de","rate":"26.545","bid":"26.47","ask":"26.62","high":"27.42","low":"26.2","open":"26.615","close":"n/a","timestamp":"1777462400485"},{"currency":"LHA/.de","rate":"7.125","bid":"7.06","ask":"7.19","high":"7.25","low":"7.01","open":"7.155","close":"n/a","timestamp":"1777462400486"},{"currency":"SAP/.de","rate":"145.15","bid":"144.77","ask":"145.53","high":"150.53","low":"144.39","open":"147.63","close":"n/a","timestamp":"1777462400487"},{"currency":"BARC.uk","rate":"422.115","bid":"421.09","ask":"423.14","high":"432.79","low":"418.69","open":"425.725","close":"n/a","timestamp":"1777462400488"},{"currency":"BATS.uk","rate":"4297.99","bid":"4287.49","ask":"4308.49","high":"4361.49","low":"4246.49","open":"4302.49","close":"n/a","timestamp":"1777462400488"},{"currency":"HSBA.uk","rate":"1335.0","bid":"1332.5","ask":"1337.5","high":"1348.31","low":"1309.5","open":"1335.71","close":"n/a","timestamp":"1777462400489"},{"currency":"BABA.us","rate":"130.79","bid":"130.68","ask":"130.9","high":"132.65","low":"128.78","open":"130.79","close":"n/a","timestamp":"1777462400490"},{"currency":"NFLX.us","rate":"92.295","bid":"92.23","ask":"92.36","high":"92.4","low":"89.95","open":"92.295","close":"n/a","timestamp":"1777462400491"},{"currency":"TSLA.us","rate":"375.895","bid":"375.78","ask":"376.01","high":"382.41","low":"372.38","open":"375.895","close":"n/a","timestamp":"1777462400492"},{"currency":"GLEN.uk","rate":"566.11","bid":"565.21","ask":"567.01","high":"567.51","low":"543","open":"557.59","close":"n/a","timestamp":"1777462400492"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1777462400493"},{"currency":"UBER.us","rate":"74.175","bid":"73.99","ask":"74.36","high":"76.79","low":"74.44","open":"74.175","close":"n/a","timestamp":"1777462400494"},{"currency":"ZM.us","rate":"91.3","bid":"91.24","ask":"91.36","high":"92.55","low":"90.03","open":"91.3","close":"n/a","timestamp":"1777462400494"},{"currency":"JD.us","rate":"29.735","bid":"29.67","ask":"29.8","high":"29.81","low":"29.31","open":"29.735","close":"n/a","timestamp":"1777462400495"},{"currency":"NVDA.us","rate":"213.225","bid":"213.06","ask":"213.39","high":"216.81","low":"208.04","open":"213.225","close":"n/a","timestamp":"1777462400496"}]