[{"currency":"EUR/USD","rate":"1.15865","bid":"1.15865","ask":"1.15879","high":"1.16217","low":"1.15833","open":"1.16025","close":"1.15865","timestamp":"1781561977830"},{"currency":"GBP/USD","rate":"1.34085","bid":"1.34085","ask":"1.34103","high":"1.34605","low":"1.34022","open":"1.34489","close":"1.34085","timestamp":"1781561977855"},{"currency":"GBP/HUF","rate":"404.35","bid":"404.35","ask":"406.78","high":"406.62","low":"403.2","open":"406.46","close":"404.35","timestamp":"1781561789027"},{"currency":"EUR/JPY","rate":"185.784","bid":"185.784","ask":"185.808","high":"186.05","low":"185.582","open":"185.588","close":"185.784","timestamp":"1781561973333"},{"currency":"NZD/USD","rate":"0.582","bid":"0.582","ask":"0.58227","high":"0.5862","low":"0.5811","open":"0.58533","close":"0.582","timestamp":"1781561971326"},{"currency":"USD/JPY","rate":"160.34","bid":"160.34","ask":"160.359","high":"160.391","low":"159.878","open":"159.958","close":"160.34","timestamp":"1781561972381"},{"currency":"EUR/CHF","rate":"0.92079","bid":"0.92079","ask":"0.92101","high":"0.92182","low":"0.91942","open":"0.92117","close":"0.92079","timestamp":"1781561968351"},{"currency":"USD/CHF","rate":"0.79468","bid":"0.79468","ask":"0.79487","high":"0.79488","low":"0.79206","open":"0.79388","close":"0.79468","timestamp":"1781561977882"},{"currency":"AUD/USD","rate":"0.70695","bid":"0.70695","ask":"0.7071","high":"0.70881","low":"0.70639","open":"0.70743","close":"0.70695","timestamp":"1781561975478"},{"currency":"USD/CAD","rate":"1.39937","bid":"1.39937","ask":"1.39961","high":"1.39937","low":"1.39499","open":"1.39637","close":"1.39937","timestamp":"1781561978508"},{"currency":"EUR/GBP","rate":"0.86396","bid":"0.86396","ask":"0.86414","high":"0.86514","low":"0.86244","open":"0.86264","close":"0.86396","timestamp":"1781561978195"},{"currency":"BTC/USD","rate":"66313.8","bid":"66313.8","ask":"66340.4","high":"67241.7","low":"65303.9","open":"65693.1","close":"66313.8","timestamp":"1781561978517"},{"currency":"LTCUSD","rate":"45.67","bid":"45.67","ask":"45.81","high":"46.19","low":"44.68","open":"45.3","close":"45.67","timestamp":"1781561958350"},{"currency":"ETH","rate":"1807.3","bid":"1807.3","ask":"1808.22","high":"1847.89","low":"1708.4","open":"1724.28","close":"1807.3","timestamp":"1781561977750"},{"currency":"XRP","rate":"1.2472","bid":"1.2472","ask":"1.2495","high":"1.2913","low":"1.1761","open":"1.1843","close":"1.2472","timestamp":"1781561978067"},{"currency":"BCHUSD","rate":"226.68","bid":"226.68","ask":"227.37","high":"230.63","low":"209.01","open":"210.21","close":"226.68","timestamp":"1781561975324"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023570"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283754"},{"currency":"XLMUSD","rate":"0.2165","bid":"0.2165","ask":"0.2173","high":"0.2337","low":"0.187","open":"0.1905","close":"0.2165","timestamp":"1781561978767"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273632"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106157"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464991"},{"currency":"BTC/JPY","rate":"10638414.0","bid":"10638414.0","ask":"10651181.0","high":"10769631.0","low":"10461799.0","open":"10516390.0","close":"10638414.0","timestamp":"1781561978748"},{"currency":"BTC/EUR","rate":"57217.33","bid":"57217.33","ask":"57285.01","high":"57958.74","low":"56303.93","open":"56622.53","close":"57217.33","timestamp":"1781561978787"},{"currency":"EUR/AUD","rate":"1.63865","bid":"1.63865","ask":"1.63896","high":"1.64292","low":"1.63716","open":"1.63992","close":"1.63865","timestamp":"1781561966812"},{"currency":"USD/CNY","rate":"6.7579","bid":"6.7579","ask":"6.7599","high":"6.7592","low":"6.7545","open":"6.7569","close":"6.7579","timestamp":"1781561965316"},{"currency":"CAD/JPY","rate":"114.568","bid":"114.568","ask":"114.597","high":"114.699","low":"114.404","open":"114.543","close":"114.568","timestamp":"1781561978297"},{"currency":"GBP/CHF","rate":"1.06562","bid":"1.06562","ask":"1.0659","high":"1.06822","low":"1.06348","open":"1.06774","close":"1.06562","timestamp":"1781561978242"},{"currency":"GBP/JPY","rate":"214.999","bid":"214.999","ask":"215.041","high":"215.369","low":"214.888","open":"215.137","close":"214.999","timestamp":"1781561978270"},{"currency":"AUD/NZD","rate":"1.2143","bid":"1.2143","ask":"1.2146","high":"1.21476","low":"1.20821","open":"1.20836","close":"1.2143","timestamp":"1781561967776"},{"currency":"AUD/CAD","rate":"0.98929","bid":"0.98929","ask":"0.98959","high":"0.99042","low":"0.98714","open":"0.98781","close":"0.98929","timestamp":"1781561978815"},{"currency":"AUD/CHF","rate":"0.5618","bid":"0.5618","ask":"0.56205","high":"0.56228","low":"0.56032","open":"0.56162","close":"0.5618","timestamp":"1781561968306"},{"currency":"AUD/JPY","rate":"113.358","bid":"113.358","ask":"113.383","high":"113.505","low":"113.117","open":"113.163","close":"113.358","timestamp":"1781561967963"},{"currency":"EUR/NZD","rate":"1.99022","bid":"1.99022","ask":"1.99061","high":"1.99094","low":"1.98112","open":"1.98173","close":"1.99022","timestamp":"1781561978981"},{"currency":"CHF/JPY","rate":"201.714","bid":"201.714","ask":"201.786","high":"202.081","low":"201.42","open":"201.457","close":"201.714","timestamp":"1781561977906"},{"currency":"EUR/CAD","rate":"1.62135","bid":"1.62135","ask":"1.62164","high":"1.6243","low":"1.61925","open":"1.62009","close":"1.62135","timestamp":"1781561978846"},{"currency":"CAD/CHF","rate":"0.56783","bid":"0.56783","ask":"0.56804","high":"0.56876","low":"0.56657","open":"0.56849","close":"0.56783","timestamp":"1781561978476"},{"currency":"NZD/JPY","rate":"93.329","bid":"93.329","ask":"93.36","high":"93.803","low":"93.219","open":"93.634","close":"93.329","timestamp":"1781561971355"},{"currency":"USD/SGD","rate":"1.28263","bid":"1.28263","ask":"1.28305","high":"1.28313","low":"1.28022","open":"1.28106","close":"1.28263","timestamp":"1781561973403"},{"currency":"NZD/CAD","rate":"0.81451","bid":"0.81451","ask":"0.81481","high":"0.81786","low":"0.81283","open":"0.81739","close":"0.81451","timestamp":"1781561978326"},{"currency":"GBP/CAD","rate":"1.87636","bid":"1.87636","ask":"1.87675","high":"1.87949","low":"1.87346","open":"1.87794","close":"1.87636","timestamp":"1781561979033"},{"currency":"GBP/AUD","rate":"1.89643","bid":"1.89643","ask":"1.89681","high":"1.90219","low":"1.89418","open":"1.90088","close":"1.89643","timestamp":"1781561978412"},{"currency":"GBP/NZD","rate":"2.30307","bid":"2.30307","ask":"2.30392","high":"2.30415","low":"2.29509","open":"2.29711","close":"2.30307","timestamp":"1781561978384"},{"currency":"USD/HUF","rate":"301.59","bid":"301.59","ask":"303.41","high":"302.95","low":"299.82","open":"302.21","close":"301.59","timestamp":"1781561953824"},{"currency":"NZD/CHF","rate":"0.46254","bid":"0.46254","ask":"0.46279","high":"0.46482","low":"0.46114","open":"0.46471","close":"0.46254","timestamp":"1781561977958"},{"currency":"USD/DKK","rate":"6.45","bid":"6.45","ask":"6.4513","high":"6.452","low":"6.4304","open":"6.441","close":"6.45","timestamp":"1781561962329"},{"currency":"USD/SEK","rate":"9.3951","bid":"9.3951","ask":"9.4052","high":"9.4042","low":"9.3395","open":"9.3821","close":"9.3951","timestamp":"1781561945293"},{"currency":"USD/MXN","rate":"17.2205","bid":"17.2205","ask":"17.227","high":"17.2227","low":"17.1544","open":"17.1662","close":"17.2205","timestamp":"1781561977247"},{"currency":"EUR/PLN","rate":"4.2504","bid":"4.2504","ask":"4.2532","high":"4.2513","low":"4.2359","open":"4.2408","close":"4.2504","timestamp":"1781561824468"},{"currency":"USD/TRY","rate":"46.2712","bid":"46.2712","ask":"46.301","high":"46.2808","low":"46.2433","open":"46.2672","close":"46.2712","timestamp":"1781561446345"},{"currency":"EUR/NOK","rate":"11.0473","bid":"11.0473","ask":"11.0563","high":"11.0636","low":"10.9712","open":"11.018","close":"11.0473","timestamp":"1781561968399"},{"currency":"EUR/SEK","rate":"10.8855","bid":"10.8855","ask":"10.8985","high":"10.9129","low":"10.8546","open":"10.8932","close":"10.8855","timestamp":"1781561975400"},{"currency":"EUR/ZAR","rate":"18.7585","bid":"18.7585","ask":"18.7905","high":"18.8188","low":"18.7115","open":"18.7588","close":"18.7585","timestamp":"1781561979006"},{"currency":"USD/PLN","rate":"3.6676","bid":"3.6676","ask":"3.6717","high":"3.6687","low":"3.6459","open":"3.656","close":"3.6676","timestamp":"1781561966945"},{"currency":"USD/ZAR","rate":"16.1937","bid":"16.1937","ask":"16.2195","high":"16.2133","low":"16.1171","open":"16.1671","close":"16.1937","timestamp":"1781561973797"},{"currency":"EUR/TRY","rate":"53.5656","bid":"53.5656","ask":"53.7314","high":"53.8165","low":"53.5312","open":"53.6021","close":"53.5656","timestamp":"1781561962936"},{"currency":"USD/NOK","rate":"9.5336","bid":"9.5336","ask":"9.5432","high":"9.5409","low":"9.4728","open":"9.4955","close":"9.5336","timestamp":"1781561971870"},{"currency":"USD/RUB","rate":"71.8063","bid":"71.8063","ask":"72.0563","high":"72.903","low":"71.3422","open":"72.3399","close":"71.8063","timestamp":"1781545451297"},{"currency":"EUR/HUF","rate":"349.16","bid":"349.16","ask":"352.4","high":"351.54","low":"349.16","open":"351.23","close":"349.16","timestamp":"1781561965073"},{"currency":"GBP/SEK","rate":"12.597","bid":"12.597","ask":"12.6134","high":"12.627","low":"12.5659","open":"12.6263","close":"12.597","timestamp":"1781561978479"},{"currency":"CHF/HUF","rate":"380.44","bid":"380.44","ask":"381.17","high":"381.41","low":"379.03","open":"381.23","close":"380.44","timestamp":"1781561971497"},{"currency":"GBP/SGD","rate":"1.7188","bid":"1.7188","ask":"1.7214","high":"1.7239","low":"1.717","open":"1.7226","close":"1.7188","timestamp":"1781561978437"},{"currency":"EUR/DKK","rate":"7.4736","bid":"7.4736","ask":"7.4751","high":"7.4739","low":"7.4717","open":"7.4734","close":"7.4736","timestamp":"1781560863794"},{"currency":"USD/HKD","rate":"7.834","bid":"7.834","ask":"7.8348","high":"7.8357","low":"7.8335","open":"7.8346","close":"7.834","timestamp":"1781561876729"},{"currency":"EUR/ILS","rate":"3.3679","bid":"3.3679","ask":"3.3699","high":"3.3842","low":"3.3431","open":"3.3662","close":"3.3679","timestamp":"1781535540677"},{"currency":"GBP/ILS","rate":"3.8987","bid":"3.8987","ask":"3.9027","high":"3.9122","low":"3.8684","open":"3.8987","close":"3.8987","timestamp":"1781535540561"},{"currency":"USD/ILS","rate":"2.9015","bid":"2.9015","ask":"2.903","high":"2.916","low":"2.88","open":"2.898","close":"2.9015","timestamp":"1781535532844"},{"currency":"US_30","rate":"52115.0","bid":"52115.0","ask":"52124.0","high":"52377.0","low":"51918.0","open":"51938.0","close":"52115.0","timestamp":"1781561978955"},{"currency":"US_500","rate":"7617.0","bid":"7617.0","ask":"7617.75","high":"7648.25","low":"7556.75","open":"7559.5","close":"7617.0","timestamp":"1781561978871"},{"currency":"US_2000","rate":"2985.2","bid":"2985.2","ask":"2985.7","high":"3024.5","low":"2982.9","open":"3012.1","close":"2985.2","timestamp":"1781561978923"},{"currency":"US_TECH100","rate":"30791.75","bid":"30791.75","ask":"30794.75","high":"30912.5","low":"30336.5","open":"30346.5","close":"30791.75","timestamp":"1781561978636"},{"currency":"CHINA_A50","rate":"15767.5","bid":"15767.5","ask":"15780.0","high":"15792.5","low":"15605.0","open":"15685.0","close":"15767.5","timestamp":"1781556226459"},{"currency":"#GOOGLE","rate":"368.65","bid":"368.65","ask":"369.18","high":"372.72","low":"366.27","open":"369.67","close":"368.65","timestamp":"1781553540968"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266558"},{"currency":"#APPLE","rate":"295.81","bid":"295.81","ask":"296.2","high":"297.57","low":"291.51","open":"291.6","close":"295.81","timestamp":"1781553540884"},{"currency":"CORN","rate":"415.25","bid":"415.25","ask":"416.0","high":"416.5","low":"406.0","open":"410.5","close":"415.25","timestamp":"1781547501818"},{"currency":"COPPER","rate":"6.48","bid":"6.48","ask":"6.488","high":"6.5585","low":"6.468","open":"6.5185","close":"6.48","timestamp":"1781561972347"},{"currency":"WHEAT","rate":"590.25","bid":"590.25","ask":"591.25","high":"590.25","low":"570.75","open":"580.25","close":"590.25","timestamp":"1781547514214"},{"currency":"GOLD","rate":"4310.6","bid":"4310.6","ask":"4311.64","high":"4369.18","low":"4285.5","open":"4293.96","close":"4310.6","timestamp":"1781561978898"},{"currency":"SILVER","rate":"69.891","bid":"69.891","ask":"70.012","high":"71.303","low":"69.817","open":"70.295","close":"69.891","timestamp":"1781561976775"},{"currency":"CrudeOIL","rate":"81.13","bid":"81.13","ask":"81.18","high":"81.59","low":"79.69","open":"80.98","close":"81.13","timestamp":"1781561969290"},{"currency":"GASOLINE","rate":"2.9569","bid":"2.9569","ask":"2.9606","high":"2.9748","low":"2.9126","open":"2.9681","close":"2.9569","timestamp":"1781561976277"},{"currency":"BRENT_OIL","rate":"83.35","bid":"83.35","ask":"83.56","high":"84.13","low":"82.38","open":"83.79","close":"83.35","timestamp":"1781560711018"},{"currency":"NATURAL_GAS","rate":"3.14","bid":"3.14","ask":"3.157","high":"3.154","low":"3.009","open":"3.056","close":"3.14","timestamp":"1781561820908"},{"currency":"#MICROSOFT","rate":"399.17","bid":"399.17","ask":"399.73","high":"401.45","low":"393.23","open":"393.73","close":"399.17","timestamp":"1781553540623"},{"currency":"#INTEL","rate":"127.53","bid":"127.53","ask":"127.7","high":"132.46","low":"126.62","open":"129.24","close":"127.53","timestamp":"1781553541194"},{"currency":"#AMAZON","rate":"245.83","bid":"245.83","ask":"246.18","high":"247.56","low":"245.3","open":"245.95","close":"245.83","timestamp":"1781553540496"},{"currency":"#CISCO","rate":"120.01","bid":"120.01","ask":"120.18","high":"121.48","low":"119.45","open":"120.78","close":"120.01","timestamp":"1781553541825"},{"currency":"#CITIGROUP","rate":"141.07","bid":"141.07","ask":"141.26","high":"143.33","low":"140.8","open":"142.77","close":"141.07","timestamp":"1781553540716"},{"currency":"#COCA-COLA","rate":"99.29","bid":"99.29","ask":"99.42","high":"100.08","low":"98.81","open":"99.42","close":"99.29","timestamp":"1781553540366"},{"currency":"#JP_MORGAN","rate":"319.11","bid":"319.11","ask":"319.67","high":"325.62","low":"318.62","open":"324.6","close":"319.11","timestamp":"1781553541076"},{"currency":"#MCDONALDS","rate":"286.12","bid":"286.12","ask":"286.56","high":"288.01","low":"283.76","open":"284.86","close":"286.12","timestamp":"1781553541862"},{"currency":"#GE","rate":"342.24","bid":"342.24","ask":"342.71","high":"348.57","low":"341.8","open":"343.17","close":"342.24","timestamp":"1781553542370"},{"currency":"#GM","rate":"83.9","bid":"83.9","ask":"84.03","high":"84.79","low":"83.26","open":"83.26","close":"83.9","timestamp":"1781553540406"},{"currency":"#TESLA","rate":"410.1","bid":"410.1","ask":"410.73","high":"414.65","low":"406.78","open":"412.29","close":"410.1","timestamp":"1781553542271"},{"currency":"#AT&T","rate":"23.23","bid":"23.23","ask":"23.28","high":"23.48","low":"23.14","open":"23.38","close":"23.23","timestamp":"1781553534505"},{"currency":"#ALIBABA","rate":"112.37","bid":"112.37","ask":"112.59","high":"113.62","low":"112.02","open":"112.08","close":"112.37","timestamp":"1781553540623"},{"currency":"#GDX","rate":"85.02","bid":"85.02","ask":"85.15","high":"86.81","low":"84.64","open":"86.58","close":"85.02","timestamp":"1781553541465"},{"currency":"HEATING_OIL","rate":"3.2586","bid":"3.2586","ask":"3.2628","high":"3.3137","low":"3.2486","open":"3.2897","close":"3.2586","timestamp":"1781561969307"},{"currency":"LTC_Mini","rate":"45.67","bid":"45.67","ask":"45.81","high":"46.19","low":"44.68","open":"45.3","close":"45.67","timestamp":"1781561958377"},{"currency":"PLATINUM","rate":"1768.4","bid":"1768.4","ask":"1773.8","high":"1821.9","low":"1759.6","open":"1762.5","close":"1768.4","timestamp":"1781561973968"},{"currency":"PALLADIUM","rate":"1345.5","bid":"1345.5","ask":"1353.0","high":"1375.5","low":"1321.0","open":"1328.5","close":"1345.5","timestamp":"1781561928849"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559856930"},{"currency":"_SIEMENS","rate":"270.047","bid":"270.047","ask":"270.353","high":"273.297","low":"269.597","open":"270.347","close":"270.047","timestamp":"1781537340070"},{"currency":"_BMW.DE","rate":"68.44","bid":"68.44","ask":"68.58","high":"69.68","low":"68.36","open":"69.06","close":"68.44","timestamp":"1781537256739"},{"currency":"SOYBEAN","rate":"1118.5","bid":"1118.5","ask":"1120.25","high":"1118.75","low":"1101.75","open":"1107.75","close":"1118.5","timestamp":"1781547507008"},{"currency":"DOLLAR_INDX","rate":"99.397","bid":"99.397","ask":"99.432","high":"99.447","low":"99.107","open":"99.202","close":"99.397","timestamp":"1781557138673"},{"currency":"JAPAN_BOND","rate":"128.22","bid":"128.22","ask":"128.3","high":"128.38","low":"128.04","open":"128.13","close":"128.22","timestamp":"1781545542232"},{"currency":"COTTON#2","rate":"73.31","bid":"73.31","ask":"73.56","high":"73.5","low":"71.64","open":"72.99","close":"73.31","timestamp":"1781547539914"},{"currency":"EURO-BUND","rate":"126.22","bid":"126.22","ask":"126.26","high":"126.47","low":"126.2","open":"126.35","close":"126.22","timestamp":"1781553533920"},{"currency":"_ACA.FR","rate":"16.986","bid":"16.986","ask":"17.009","high":"17.086","low":"16.791","open":"16.791","close":"16.986","timestamp":"1781537321940"},{"currency":"SUGAR#11","rate":"13.64","bid":"13.64","ask":"13.67","high":"13.88","low":"13.6","open":"13.66","close":"13.64","timestamp":"1781542702996"},{"currency":"COFFEE_C","rate":"263.05","bid":"263.05","ask":"263.65","high":"264.65","low":"256.1","open":"256.5","close":"263.05","timestamp":"1781544532142"},{"currency":"COCOA","rate":"3897.0","bid":"3897.0","ask":"3905.0","high":"4078.0","low":"3859.0","open":"3977.0","close":"3897.0","timestamp":"1781544540641"},{"currency":"USD/CLP","rate":"889.29","bid":"889.29","ask":"890.54","high":"891.6","low":"886.98","open":"891.22","close":"889.29","timestamp":"1781545435394"},{"currency":"#EEM","rate":"69.71","bid":"69.71","ask":"69.8","high":"69.83","low":"69.33","open":"69.72","close":"69.71","timestamp":"1781553540841"},{"currency":"#GS","rate":"1076.25","bid":"1076.25","ask":"1078.08","high":"1092.64","low":"1075.1","open":"1088.32","close":"1076.25","timestamp":"1781553540714"},{"currency":"#BOA","rate":"55.84","bid":"55.84","ask":"55.91","high":"56.55","low":"55.72","open":"56.39","close":"55.84","timestamp":"1781553540655"},{"currency":"#BOEING","rate":"229.09","bid":"229.09","ask":"229.4","high":"231.16","low":"225.17","open":"227.68","close":"229.09","timestamp":"1781553540036"},{"currency":"#MASTERCARD","rate":"489.65","bid":"489.65","ask":"490.67","high":"492.97","low":"486.0","open":"488.59","close":"489.65","timestamp":"1781553541497"},{"currency":"#PFIZER","rate":"25.96","bid":"25.96","ask":"26.05","high":"26.37","low":"25.94","open":"26.11","close":"25.96","timestamp":"1781553520710"},{"currency":"#NETFLIX","rate":"81.51","bid":"81.51","ask":"81.66","high":"81.63","low":"80.43","open":"80.89","close":"81.51","timestamp":"1781553536576"},{"currency":"#WAL_MART","rate":"120.64","bid":"120.64","ask":"120.85","high":"121.38","low":"118.46","open":"119.1","close":"120.64","timestamp":"1781553532548"},{"currency":"#XLE","rate":"55.45","bid":"55.45","ask":"55.56","high":"56.0","low":"54.97","open":"55.03","close":"55.45","timestamp":"1781553540462"},{"currency":"#CHEVRON","rate":"180.35","bid":"180.35","ask":"180.6","high":"181.54","low":"177.64","open":"178.39","close":"180.35","timestamp":"1781553540437"},{"currency":"#EWZ","rate":"34.61","bid":"34.61","ask":"34.66","high":"35.59","low":"34.53","open":"35.56","close":"34.61","timestamp":"1781553536160"},{"currency":"#GROUPON","rate":"17.43","bid":"17.43","ask":"17.46","high":"17.86","low":"17.28","open":"17.52","close":"17.43","timestamp":"1781553531763"},{"currency":"#VISA","rate":"323.99","bid":"323.99","ask":"324.45","high":"326.18","low":"322.35","open":"323.41","close":"323.99","timestamp":"1781553542021"},{"currency":"#SNAPCHAT","rate":"5.7","bid":"5.7","ask":"5.75","high":"5.71","low":"5.45","open":"5.47","close":"5.7","timestamp":"1781553538364"},{"currency":"#BERKSHIRE","rate":"494.45","bid":"494.45","ask":"495.23","high":"496.76","low":"487.57","open":"487.57","close":"494.45","timestamp":"1781553541243"},{"currency":"#AMERICAN_E","rate":"335.32","bid":"335.32","ask":"335.79","high":"339.61","low":"329.99","open":"329.99","close":"335.32","timestamp":"1781553541774"},{"currency":"#EXXONMOBIL","rate":"140.72","bid":"140.72","ask":"140.93","high":"141.88","low":"137.6","open":"138.65","close":"140.72","timestamp":"1781553541892"},{"currency":"#DISNEY","rate":"101.67","bid":"101.67","ask":"101.87","high":"102.28","low":"101.06","open":"101.6","close":"101.67","timestamp":"1781553541984"},{"currency":"#PG","rate":"150.29","bid":"150.29","ask":"150.51","high":"151.36","low":"148.69","open":"148.69","close":"150.29","timestamp":"1781553540837"},{"currency":"#JNJ","rate":"235.93","bid":"235.93","ask":"236.25","high":"237.71","low":"233.38","open":"235.97","close":"235.93","timestamp":"1781553542396"},{"currency":"#TEVA","rate":"33.6","bid":"33.6","ask":"33.65","high":"34.72","low":"33.59","open":"34.72","close":"33.6","timestamp":"1781553535126"},{"currency":"#CAT","rate":"932.21","bid":"932.21","ask":"934.04","high":"944.58","low":"927.43","open":"942.58","close":"932.21","timestamp":"1781553540919"},{"currency":"_DEUTSCHE_B","rate":"29.953","bid":"29.953","ask":"29.987","high":"29.998","low":"29.513","open":"29.623","close":"29.953","timestamp":"1781537340105"},{"currency":"_DAI.DE","rate":"49.331","bid":"49.331","ask":"49.439","high":"49.691","low":"49.026","open":"49.291","close":"49.331","timestamp":"1781537340353"},{"currency":"_E.ON","rate":"18.211","bid":"18.211","ask":"18.239","high":"18.416","low":"18.096","open":"18.416","close":"18.211","timestamp":"1781537339349"},{"currency":"_BAYER","rate":"36.08","bid":"36.08","ask":"36.14","high":"36.63","low":"36.03","open":"36.5","close":"36.08","timestamp":"1781537340258"},{"currency":"_TOTAL","rate":"72.809","bid":"72.809","ask":"72.901","high":"76.359","low":"71.589","open":"76.359","close":"72.809","timestamp":"1781537337215"},{"currency":"_INTESA_SAN","rate":"5.9024","bid":"5.9024","ask":"5.9086","high":"5.9814","low":"5.8174","open":"5.8174","close":"5.9024","timestamp":"1781537341452"},{"currency":"_VK.FR","rate":"24.098","bid":"24.098","ask":"24.162","high":"24.528","low":"23.688","open":"23.988","close":"24.098","timestamp":"1781537329776"},{"currency":"_UNICREDITO","rate":"74.2602","bid":"74.2602","ask":"74.3298","high":"75.5602","low":"72.9902","open":"74.8702","close":"74.2602","timestamp":"1781537325403"},{"currency":"_TELECOM_IT","rate":"7.8897","bid":"7.8897","ask":"7.8933","high":"8.0437","low":"7.8437","open":"8.0437","close":"7.8897","timestamp":"1781537324241"},{"currency":"_SPM.IT","rate":"4.811","bid":"4.811","ask":"4.816","high":"4.842","low":"4.58","open":"4.634","close":"4.811","timestamp":"1781537327096"},{"currency":"_SAP.DE","rate":"143.39","bid":"143.39","ask":"143.71","high":"146.45","low":"142.77","open":"143.01","close":"143.39","timestamp":"1781537341240"},{"currency":"_RWE.DE","rate":"56.49","bid":"56.49","ask":"56.59","high":"57.11","low":"56.05","open":"57.11","close":"56.49","timestamp":"1781537341763"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559853347"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559854526"},{"currency":"ETHUSD","rate":"1807.3","bid":"1807.3","ask":"1808.22","high":"1847.89","low":"1708.4","open":"1724.28","close":"1807.3","timestamp":"1781561977778"},{"currency":"DOGEUSD","rate":"0.0885","bid":"0.0885","ask":"0.0888","high":"0.0907","low":"0.0879","open":"0.0887","close":"0.0885","timestamp":"1781561959965"},{"currency":"ITALY_40","rate":"51830.0","bid":"51830.0","ask":"51935.0","high":"52435.0","low":"51720.0","open":"52010.0","close":"51830.0","timestamp":"1781553541001"},{"currency":"NED_25","rate":"1077.3","bid":"1077.3","ask":"1079.5","high":"1096.25","low":"1076.0","open":"1089.5","close":"1077.3","timestamp":"1781553496806"},{"currency":"GERMANY_40","rate":"25012.5","bid":"25012.5","ask":"25016.5","high":"25258.5","low":"24991.5","open":"24991.5","close":"25012.5","timestamp":"1781553540647"},{"currency":"EUROPE_50","rate":"6257.0","bid":"6257.0","ask":"6259.0","high":"6322.0","low":"6240.0","open":"6240.0","close":"6257.0","timestamp":"1781553518101"},{"currency":"SWISS_20","rate":"13685.0","bid":"13685.0","ask":"13689.0","high":"13877.0","low":"13677.0","open":"13852.0","close":"13685.0","timestamp":"1781553533394"},{"currency":"AUS_200","rate":"8805.0","bid":"8805.0","ask":"8809.0","high":"8929.0","low":"8754.0","open":"8873.0","close":"8805.0","timestamp":"1781557119538"},{"currency":"FRANCE_40","rate":"8379.0","bid":"8379.0","ask":"8393.5","high":"8517.0","low":"8372.5","open":"8444.5","close":"8379.0","timestamp":"1781553529470"},{"currency":"HK_50","rate":"24796.0","bid":"24796.0","ask":"24807.0","high":"25028.0","low":"24777.0","open":"24952.0","close":"24796.0","timestamp":"1781549939579"},{"currency":"#META","rate":"592.91","bid":"592.91","ask":"593.96","high":"600.7","low":"583.84","open":"584.56","close":"592.91","timestamp":"1781553541076"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559854856"},{"currency":"UK_100","rate":"10446.5","bid":"10446.5","ask":"10448.5","high":"10606.0","low":"10435.0","open":"10548.5","close":"10446.5","timestamp":"1781553539769"},{"currency":"JAPAN_225","rate":"69705.0","bid":"69705.0","ask":"69855.0","high":"69895.0","low":"68520.0","open":"68565.0","close":"69705.0","timestamp":"1781558028553"},{"currency":"#NIKE","rate":"45.12","bid":"45.12","ask":"45.29","high":"46.01","low":"45.01","open":"45.57","close":"45.12","timestamp":"1781553540655"},{"currency":"#UBER","rate":"72.8","bid":"72.8","ask":"72.91","high":"73.41","low":"70.94","open":"71.2","close":"72.8","timestamp":"1781553537588"},{"currency":"#IBM","rate":"267.97","bid":"267.97","ask":"268.43","high":"271.12","low":"264.46","open":"268.19","close":"267.97","timestamp":"1781553542057"},{"currency":"#NVIDIA","rate":"212.01","bid":"212.01","ask":"212.3","high":"212.55","low":"208.19","open":"210.14","close":"212.01","timestamp":"1781553541154"},{"currency":"#AMD","rate":"546.96","bid":"546.96","ask":"547.61","high":"557.9","low":"542.05","open":"542.7","close":"546.96","timestamp":"1781553540967"},{"currency":"#VXXB","rate":"22.51","bid":"22.51","ask":"22.58","high":"23.09","low":"22.45","open":"22.79","close":"22.51","timestamp":"1781553540739"},{"currency":"XRPUSD","rate":"1.2472","bid":"1.2472","ask":"1.2495","high":"1.2537","low":"1.2469","open":"1.2481","close":"1.2472","timestamp":"1781561978092"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781561978345"},{"currency":"USD/ARS","rate":"1429.31345","bid":"1429.242","ask":"1429.3849","high":"n/a","low":"n/a","open":"1429.32045","close":"n/a","timestamp":"1781561978347"},{"currency":"USD/AUD","rate":"1.41379","bid":"1.413717","ask":"1.4138584","high":"n/a","low":"n/a","open":"1.41384","close":"n/a","timestamp":"1781561978348"},{"currency":"USD/BDT","rate":"122.76974","bid":"122.7636","ask":"122.77588","high":"n/a","low":"n/a","open":"122.99005","close":"n/a","timestamp":"1781561978350"},{"currency":"USD/BHD","rate":"0.37722","bid":"0.3771976","ask":"0.37723532","high":"n/a","low":"n/a","open":"0.37685","close":"n/a","timestamp":"1781561978351"},{"currency":"USD/BND","rate":"1.28232","bid":"1.282253","ask":"1.2823812","high":"n/a","low":"n/a","open":"1.28381","close":"n/a","timestamp":"1781561978353"},{"currency":"USD/BOB","rate":"6.91118","bid":"6.910839","ask":"6.9115301","high":"n/a","low":"n/a","open":"6.90977","close":"n/a","timestamp":"1781561978354"},{"currency":"USD/BRL","rate":"5.06415","bid":"5.063900758","ask":"5.0644071481","high":"n/a","low":"n/a","open":"5.06415","close":"n/a","timestamp":"1781561978356"},{"currency":"USD/BWP","rate":"13.41928","bid":"13.41861","ask":"13.419952","high":"n/a","low":"n/a","open":"13.461","close":"n/a","timestamp":"1781561978357"},{"currency":"USD/COP","rate":"3458.25661","bid":"3458.0837","ask":"3458.42951","high":"n/a","low":"n/a","open":"3480.1997","close":"n/a","timestamp":"1781561978365"},{"currency":"USD/CRC","rate":"455.00475","bid":"454.982","ask":"455.0275","high":"n/a","low":"n/a","open":"454.8625","close":"n/a","timestamp":"1781561978366"},{"currency":"USD/CZK","rate":"20.83754","bid":"20.8365","ask":"20.83858","high":"n/a","low":"n/a","open":"20.78519","close":"n/a","timestamp":"1781561978367"},{"currency":"USD/DOP","rate":"58.78365","bid":"58.78071","ask":"58.786588","high":"n/a","low":"n/a","open":"58.71315","close":"n/a","timestamp":"1781561978370"},{"currency":"USD/DZD","rate":"132.88565","bid":"132.879","ask":"132.8923","high":"n/a","low":"n/a","open":"133.20906","close":"n/a","timestamp":"1781561978371"},{"currency":"USD/EGP","rate":"50.35332","bid":"50.3508","ask":"50.35584","high":"n/a","low":"n/a","open":"51.4425","close":"n/a","timestamp":"1781561978373"},{"currency":"USD/EUR","rate":"0.86265","bid":"0.86261","ask":"0.862696","high":"n/a","low":"n/a","open":"0.8616","close":"n/a","timestamp":"1781561978374"},{"currency":"USD/FJD","rate":"2.23731","bid":"2.2372","ask":"2.23742","high":"n/a","low":"n/a","open":"2.23731","close":"n/a","timestamp":"1781561978375"},{"currency":"USD/GBP","rate":"0.74537","bid":"0.745337","ask":"0.7454115","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781561978376"},{"currency":"USD/HNL","rate":"26.74542","bid":"26.74408","ask":"26.746754","high":"n/a","low":"n/a","open":"26.73798","close":"n/a","timestamp":"1781561978384"},{"currency":"USD/IDR","rate":"17723.385","bid":"17722.5","ask":"17724.27","high":"n/a","low":"n/a","open":"17716.285","close":"n/a","timestamp":"1781561978389"},{"currency":"USD/INR","rate":"94.56675","bid":"94.562","ask":"94.5715","high":"n/a","low":"n/a","open":"94.71075","close":"n/a","timestamp":"1781561978392"},{"currency":"USD/JMD","rate":"158.53395","bid":"158.526","ask":"158.5419","high":"n/a","low":"n/a","open":"158.49783","close":"n/a","timestamp":"1781561978393"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781561978394"},{"currency":"USD/KES","rate":"129.3965","bid":"129.39","ask":"129.403","high":"n/a","low":"n/a","open":"129.4165","close":"n/a","timestamp":"1781561978396"},{"currency":"USD/KRW","rate":"1514.6955","bid":"1514.62","ask":"1514.771","high":"n/a","low":"n/a","open":"1513.4655","close":"n/a","timestamp":"1781561978397"},{"currency":"USD/KWD","rate":"0.30821","bid":"0.30819","ask":"0.308221","high":"n/a","low":"n/a","open":"0.30828","close":"n/a","timestamp":"1781561978398"},{"currency":"USD/KYD","rate":"0.83351","bid":"0.8334733","ask":"0.83355665","high":"n/a","low":"n/a","open":"0.83335","close":"n/a","timestamp":"1781561978399"},{"currency":"USD/KZT","rate":"489.58028","bid":"489.5558","ask":"489.60476","high":"n/a","low":"n/a","open":"488.96225","close":"n/a","timestamp":"1781561978400"},{"currency":"USD/LBP","rate":"89567.328","bid":"89562.85","ask":"89571.806","high":"n/a","low":"n/a","open":"89547.997","close":"n/a","timestamp":"1781561978401"},{"currency":"USD/LKR","rate":"332.55323","bid":"332.5366","ask":"332.56985","high":"n/a","low":"n/a","open":"335.22475","close":"n/a","timestamp":"1781561978402"},{"currency":"USD/MAD","rate":"9.24621","bid":"9.24575","ask":"9.246675","high":"n/a","low":"n/a","open":"9.26123","close":"n/a","timestamp":"1781561978403"},{"currency":"USD/MDL","rate":"17.36047","bid":"17.3596042","ask":"17.36134016","high":"n/a","low":"n/a","open":"17.3952","close":"n/a","timestamp":"1781561978404"},{"currency":"USD/MKD","rate":"53.17662","bid":"53.17396","ask":"53.179277","high":"n/a","low":"n/a","open":"53.10743","close":"n/a","timestamp":"1781561978405"},{"currency":"USD/MUR","rate":"47.1225","bid":"47.12","ask":"47.125","high":"n/a","low":"n/a","open":"47.1225","close":"n/a","timestamp":"1781561978406"},{"currency":"USD/MVR","rate":"15.461","bid":"15.46","ask":"15.462","high":"n/a","low":"n/a","open":"15.461","close":"n/a","timestamp":"1781561978407"},{"currency":"USD/MYR","rate":"4.0505","bid":"4.0503","ask":"4.05071","high":"n/a","low":"n/a","open":"4.0497","close":"n/a","timestamp":"1781561978408"},{"currency":"USD/NAD","rate":"16.17775","bid":"16.17694","ask":"16.178558","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781561978409"},{"currency":"USD/NGN","rate":"1358.328","bid":"1358.26","ask":"1358.396","high":"n/a","low":"n/a","open":"1361.548","close":"n/a","timestamp":"1781561978409"},{"currency":"USD/NIO","rate":"36.80854","bid":"36.8067","ask":"36.81038","high":"n/a","low":"n/a","open":"36.79507","close":"n/a","timestamp":"1781561978410"},{"currency":"USD/NPR","rate":"151.48418","bid":"151.4766","ask":"151.49175","high":"n/a","low":"n/a","open":"152.09171","close":"n/a","timestamp":"1781561978412"},{"currency":"USD/NZD","rate":"1.71687","bid":"1.71678","ask":"1.716952","high":"n/a","low":"n/a","open":"1.70965","close":"n/a","timestamp":"1781561978415"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3844986","ask":"0.38453705","high":"n/a","low":"n/a","open":"0.38451","close":"n/a","timestamp":"1781561978417"},{"currency":"USD/PEN","rate":"3.40141","bid":"3.401239","ask":"3.4015791","high":"n/a","low":"n/a","open":"3.40063","close":"n/a","timestamp":"1781561978419"},{"currency":"USD/PGK","rate":"4.38023","bid":"4.380015","ask":"4.380453","high":"n/a","low":"n/a","open":"4.37843","close":"n/a","timestamp":"1781561978420"},{"currency":"USD/PHP","rate":"60.301","bid":"60.298","ask":"60.304","high":"n/a","low":"n/a","open":"60.53953","close":"n/a","timestamp":"1781561978420"},{"currency":"USD/PKR","rate":"278.26161","bid":"278.2477","ask":"278.27552","high":"n/a","low":"n/a","open":"278.2059","close":"n/a","timestamp":"1781561978421"},{"currency":"USD/PYG","rate":"6123.71315","bid":"6123.407","ask":"6124.0193","high":"n/a","low":"n/a","open":"6122.7201","close":"n/a","timestamp":"1781561978422"},{"currency":"USD/QAR","rate":"3.64624","bid":"3.646058","ask":"3.6464226","high":"n/a","low":"n/a","open":"3.6554","close":"n/a","timestamp":"1781561978423"},{"currency":"USD/RON","rate":"4.51603","bid":"4.5158","ask":"4.51625","high":"n/a","low":"n/a","open":"4.51173","close":"n/a","timestamp":"1781561978424"},{"currency":"USD/RSD","rate":"101.225","bid":"101.22","ask":"101.23","high":"n/a","low":"n/a","open":"101.12905","close":"n/a","timestamp":"1781561978424"},{"currency":"USD/SAR","rate":"3.75228","bid":"3.752094","ask":"3.7524692","high":"n/a","low":"n/a","open":"3.75399","close":"n/a","timestamp":"1781561978426"},{"currency":"USD/SCR","rate":"13.49039","bid":"13.48972","ask":"13.491069","high":"n/a","low":"n/a","open":"14.81741","close":"n/a","timestamp":"1781561978426"},{"currency":"USD/THB","rate":"32.55765","bid":"32.556","ask":"32.5593","high":"n/a","low":"n/a","open":"32.60413","close":"n/a","timestamp":"1781561978428"},{"currency":"USD/TND","rate":"2.92705","bid":"2.926901","ask":"2.9271937","high":"n/a","low":"n/a","open":"2.93358","close":"n/a","timestamp":"1781561978429"},{"currency":"USD/TTD","rate":"6.78889","bid":"6.788552","ask":"6.7892309","high":"n/a","low":"n/a","open":"6.79227","close":"n/a","timestamp":"1781561978430"},{"currency":"USD/TWD","rate":"31.5366","bid":"31.535","ask":"31.5382","high":"n/a","low":"n/a","open":"31.5456","close":"n/a","timestamp":"1781561978431"},{"currency":"USD/TZS","rate":"2630.1295","bid":"2629.998","ask":"2630.261","high":"n/a","low":"n/a","open":"2622.5991","close":"n/a","timestamp":"1781561978432"},{"currency":"USD/UAH","rate":"44.83959","bid":"44.83735","ask":"44.841834","high":"n/a","low":"n/a","open":"44.80575","close":"n/a","timestamp":"1781561978432"},{"currency":"USD/UGX","rate":"3715.32675","bid":"3715.141","ask":"3715.5125","high":"n/a","low":"n/a","open":"3749.48545","close":"n/a","timestamp":"1781561978433"},{"currency":"USD/UYU","rate":"40.30834","bid":"40.3063281","ask":"40.31035873","high":"n/a","low":"n/a","open":"40.54531","close":"n/a","timestamp":"1781561978433"},{"currency":"USD/UZS","rate":"11981.309","bid":"11980.71","ask":"11981.908","high":"n/a","low":"n/a","open":"11975.889","close":"n/a","timestamp":"1781561978434"},{"currency":"USD/VND","rate":"26291.3","bid":"26290","ask":"26292.6","high":"n/a","low":"n/a","open":"26290.815","close":"n/a","timestamp":"1781561978435"},{"currency":"USD/XOF","rate":"565.05785","bid":"565.0296","ask":"565.0861","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781561978435"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781561978439"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1781561978443"},{"currency":"USD/ALL","rate":"81.72341","bid":"81.71932","ask":"81.727492","high":"n/a","low":"n/a","open":"82.09127","close":"n/a","timestamp":"1781561978444"},{"currency":"USD/AMD","rate":"368.1385","bid":"368.12","ask":"368.157","high":"n/a","low":"n/a","open":"368.46903","close":"n/a","timestamp":"1781561978444"},{"currency":"USD/AOA","rate":"913.16165","bid":"913.116","ask":"913.2073","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1781561978445"},{"currency":"USD/AWG","rate":"1.80162","bid":"1.801525","ask":"1.8017052","high":"n/a","low":"n/a","open":"1.80162","close":"n/a","timestamp":"1781561978446"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781561978446"},{"currency":"USD/BAM","rate":"1.68475","bid":"1.684662","ask":"1.6848305","high":"n/a","low":"n/a","open":"1.68969","close":"n/a","timestamp":"1781561978447"},{"currency":"USD/BBD","rate":"2.01441","bid":"2.014307","ask":"2.0145084","high":"n/a","low":"n/a","open":"2.01392","close":"n/a","timestamp":"1781561978448"},{"currency":"USD/BIF","rate":"2990.0065","bid":"2989.857","ask":"2990.156","high":"n/a","low":"n/a","open":"2970.3005","close":"n/a","timestamp":"1781561978448"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781561978449"},{"currency":"USD/BSD","rate":"1.00018","bid":"1.000134","ask":"1.000234","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781561978450"},{"currency":"USD/BZD","rate":"2.01151","bid":"2.011413","ask":"2.0116141","high":"n/a","low":"n/a","open":"2.01107","close":"n/a","timestamp":"1781561978450"},{"currency":"USD/CDF","rate":"2318.67049","bid":"2318.55456","ask":"2318.786415","high":"n/a","low":"n/a","open":"2319.12323","close":"n/a","timestamp":"1781561978451"},{"currency":"USD/CUP","rate":"24.00299","bid":"24.00179","ask":"24.00419","high":"n/a","low":"n/a","open":"23.99844","close":"n/a","timestamp":"1781561978452"},{"currency":"USD/CVE","rate":"94.983","bid":"94.97825","ask":"94.987748","high":"n/a","low":"n/a","open":"95.26198","close":"n/a","timestamp":"1781561978453"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"178.06601","close":"n/a","timestamp":"1781561978453"},{"currency":"USD/ETB","rate":"161.24566","bid":"161.2376","ask":"161.25372","high":"n/a","low":"n/a","open":"157.56428","close":"n/a","timestamp":"1781561978454"},{"currency":"USD/GEL","rate":"2.65515","bid":"2.655","ask":"2.6553","high":"n/a","low":"n/a","open":"2.65515","close":"n/a","timestamp":"1781561978454"},{"currency":"USD/GHS","rate":"11.102","bid":"11.10144","ask":"11.10255","high":"n/a","low":"n/a","open":"11.099","close":"n/a","timestamp":"1781561978455"},{"currency":"USD/GIP","rate":"0.74537","bid":"0.745337","ask":"0.7454115","high":"n/a","low":"n/a","open":"0.74398","close":"n/a","timestamp":"1781561978456"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1781561978456"},{"currency":"USD/GNF","rate":"8761.51705","bid":"8761.079","ask":"8761.9551","high":"n/a","low":"n/a","open":"8759.45495","close":"n/a","timestamp":"1781561978457"},{"currency":"USD/GTQ","rate":"7.62444","bid":"7.62406","ask":"7.624822","high":"n/a","low":"n/a","open":"7.62251","close":"n/a","timestamp":"1781561978458"},{"currency":"USD/GYD","rate":"209.24696","bid":"209.2365","ask":"209.25742","high":"n/a","low":"n/a","open":"209.20226","close":"n/a","timestamp":"1781561978458"},{"currency":"USD/HTG","rate":"130.72123","bid":"130.7147","ask":"130.72777","high":"n/a","low":"n/a","open":"130.73955","close":"n/a","timestamp":"1781561978459"},{"currency":"USD/IQD","rate":"1310.2225","bid":"1310.157","ask":"1310.288","high":"n/a","low":"n/a","open":"1309.9005","close":"n/a","timestamp":"1781561978459"},{"currency":"USD/IRR","rate":"1375946.8","bid":"1375878","ask":"1376015.6","high":"n/a","low":"n/a","open":"1375946.8","close":"n/a","timestamp":"1781561978462"},{"currency":"USD/ISK","rate":"124.566","bid":"124.56","ask":"124.572","high":"n/a","low":"n/a","open":"124.246","close":"n/a","timestamp":"1781561978464"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781561978466"},{"currency":"USD/KHR","rate":"4019.40995","bid":"4019.209","ask":"4019.6109","high":"n/a","low":"n/a","open":"4017.30585","close":"n/a","timestamp":"1781561978467"},{"currency":"USD/KMF","rate":"426.0","bid":"426","ask":"426.0","high":"n/a","low":"n/a","open":"426.0","close":"n/a","timestamp":"1781561978468"},{"currency":"USD/LAK","rate":"22023.1","bid":"22022","ask":"22024.2","high":"n/a","low":"n/a","open":"22018.291","close":"n/a","timestamp":"1781561978468"},{"currency":"USD/LRD","rate":"182.0277","bid":"182.0186","ask":"182.0368","high":"n/a","low":"n/a","open":"181.9883","close":"n/a","timestamp":"1781561978469"},{"currency":"USD/LSL","rate":"16.17782","bid":"16.17701","ask":"16.178628","high":"n/a","low":"n/a","open":"16.28728","close":"n/a","timestamp":"1781561978470"},{"currency":"USD/LYD","rate":"6.3599","bid":"6.359584","ask":"6.36022","high":"n/a","low":"n/a","open":"6.37326","close":"n/a","timestamp":"1781561978470"},{"currency":"USD/MOP","rate":"8.07086","bid":"8.070461","ask":"8.071268","high":"n/a","low":"n/a","open":"8.07047","close":"n/a","timestamp":"1781561978471"},{"currency":"USD/MWK","rate":"1734.3077","bid":"1734.221","ask":"1734.3944","high":"n/a","low":"n/a","open":"1733.9207","close":"n/a","timestamp":"1781561978472"},{"currency":"USD/MZN","rate":"63.905","bid":"63.9","ask":"63.91","high":"n/a","low":"n/a","open":"63.905","close":"n/a","timestamp":"1781561978472"},{"currency":"USD/PAB","rate":"1.00011","bid":"1.00006","ask":"1.00016","high":"n/a","low":"n/a","open":"0.99992","close":"n/a","timestamp":"1781561978473"},{"currency":"USD/RWF","rate":"1469.24645","bid":"1469.173","ask":"1469.3199","high":"n/a","low":"n/a","open":"1468.4335","close":"n/a","timestamp":"1781561978474"},{"currency":"USD/SBD","rate":"8.04598","bid":"8.045573","ask":"8.0463776","high":"n/a","low":"n/a","open":"8.04598","close":"n/a","timestamp":"1781561978475"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781561978475"},{"currency":"USD/SOS","rate":"571.5556","bid":"571.527","ask":"571.5842","high":"n/a","low":"n/a","open":"571.49418","close":"n/a","timestamp":"1781561978476"},{"currency":"USD/SRD","rate":"37.5199","bid":"37.518","ask":"37.5218","high":"n/a","low":"n/a","open":"37.51138","close":"n/a","timestamp":"1781561978477"},{"currency":"USD/SVC","rate":"8.75118","bid":"8.750743","ask":"8.7516181","high":"n/a","low":"n/a","open":"8.74909","close":"n/a","timestamp":"1781561978477"},{"currency":"USD/SZL","rate":"16.17498","bid":"16.17417","ask":"16.175787","high":"n/a","low":"n/a","open":"16.27397","close":"n/a","timestamp":"1781561978478"},{"currency":"USD/TJS","rate":"9.27139","bid":"9.270929","ask":"9.2718561","high":"n/a","low":"n/a","open":"9.31937","close":"n/a","timestamp":"1781561978479"},{"currency":"USD/TMT","rate":"3.51","bid":"3.51","ask":"3.51","high":"n/a","low":"n/a","open":"3.51","close":"n/a","timestamp":"1781561978479"},{"currency":"USD/XAF","rate":"565.05785","bid":"565.0296","ask":"565.0861","high":"n/a","low":"n/a","open":"566.70535","close":"n/a","timestamp":"1781561978480"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781561978481"},{"currency":"USD/ZMW","rate":"17.58161","bid":"17.58073","ask":"17.582488","high":"n/a","low":"n/a","open":"17.4688","close":"n/a","timestamp":"1781561978481"},{"currency":"TRY/JPY","rate":"3.463","bid":"3.439","ask":"3.487","high":"3.497","low":"3.429","open":"3.4575","close":"n/a","timestamp":"1781561978957"},{"currency":"USD/CNH","rate":"6.75876","bid":"6.75808","ask":"6.75943","high":"6.76028","low":"6.75712","open":"6.75799","close":"n/a","timestamp":"1781561978958"},{"currency":"AUS200","rate":"8823.32","bid":"8822.72","ask":"8823.92","high":"8936.8","low":"8824.7","open":"8921.32","close":"n/a","timestamp":"1781561978959"},{"currency":"ESP35","rate":"19041.71","bid":"19037.71","ask":"19045.71","high":"19158.71","low":"18809.19","open":"18962.21","close":"n/a","timestamp":"1781561978960"},{"currency":"FRA40","rate":"8382.52","bid":"8381.92","ask":"8383.12","high":"8509.77","low":"8353.04","open":"8455.52","close":"n/a","timestamp":"1781561978961"},{"currency":"GER30","rate":"24864.66","bid":"24863.91","ask":"24865.41","high":"25097.81","low":"24673.88","open":"25025.16","close":"n/a","timestamp":"1781561978961"},{"currency":"HKG33","rate":"24811.18","bid":"24809.68","ask":"24812.68","high":"25048.68","low":"24723.97","open":"24840.19","close":"n/a","timestamp":"1781561978962"},{"currency":"JPN225","rate":"69464.99","bid":"69447.99","ask":"69481.99","high":"69792.51","low":"67260","open":"69225.01","close":"n/a","timestamp":"1781561978963"},{"currency":"NAS100","rate":"30476.385","bid":"30473.66","ask":"30479.11","high":"30600.58","low":"29661.76","open":"30231.05","close":"n/a","timestamp":"1781561978964"},{"currency":"SPX500","rate":"7550.43","bid":"7550.13","ask":"7550.73","high":"7581.93","low":"7435.05","open":"7520.08","close":"n/a","timestamp":"1781561978964"},{"currency":"UK100","rate":"10417.48","bid":"10416.78","ask":"10418.18","high":"10575.49","low":"10403.34","open":"10526.73","close":"n/a","timestamp":"1781561978965"},{"currency":"US30","rate":"51700.29","bid":"51694.54","ask":"51706.04","high":"51955.09","low":"51204.12","open":"51666.94","close":"n/a","timestamp":"1781561978966"},{"currency":"Copper","rate":"6.4836","bid":"6.4815","ask":"6.4857","high":"6.5642","low":"6.469","open":"6.5154","close":"n/a","timestamp":"1781561978967"},{"currency":"CHN50","rate":"15823.96","bid":"15818.46","ask":"15829.46","high":"15854.46","low":"15612.79","open":"15802.46","close":"n/a","timestamp":"1781561978968"},{"currency":"EUSTX50","rate":"6232.68","bid":"6231.73","ask":"6233.63","high":"6296.13","low":"6183.27","open":"6263.18","close":"n/a","timestamp":"1781561978969"},{"currency":"VOLX","rate":"16.19","bid":"16.17","ask":"16.21","high":"17.9","low":"16.045","open":"17.055","close":"n/a","timestamp":"1781561978969"},{"currency":"USDOLLAR","rate":"12688.6","bid":"12687.6","ask":"12689.6","high":"12691.5","low":"12678.3","open":"12679.5","close":"n/a","timestamp":"1781561978970"},{"currency":"US2000","rate":"2963.98","bid":"2963.53","ask":"2964.43","high":"3004.05","low":"2948.28","open":"2991.84","close":"n/a","timestamp":"1781561978971"},{"currency":"USOil","rate":"81.176","bid":"81.159","ask":"81.193","high":"84.288","low":"79.687","open":"80.574","close":"n/a","timestamp":"1781561978971"},{"currency":"UKOil","rate":"83.495","bid":"83.475","ask":"83.515","high":"86.806","low":"82.374","open":"83.359","close":"n/a","timestamp":"1781561978972"},{"currency":"SOYF","rate":"1118.89","bid":"1118.26","ask":"1119.52","high":"1120","low":"1101.87","open":"1108.88","close":"n/a","timestamp":"1781561978973"},{"currency":"NGAS","rate":"3.1484","bid":"3.1424","ask":"3.1544","high":"3.1435","low":"3.0114","open":"3.0516","close":"n/a","timestamp":"1781561978973"},{"currency":"WHE/ATF","rate":"590.13","bid":"589.95","ask":"590.31","high":"589.81","low":"570.82","open":"573.51","close":"n/a","timestamp":"1781561978974"},{"currency":"CORNF","rate":"415.37","bid":"414.79","ask":"415.95","high":"417.33","low":"405.92","open":"407.39","close":"n/a","timestamp":"1781561978975"},{"currency":"Bund","rate":"126.221","bid":"126.203","ask":"126.239","high":"126.513","low":"126.008","open":"126.364","close":"n/a","timestamp":"1781561978975"},{"currency":"XAU/USD","rate":"4310.68","bid":"4310.53","ask":"4310.83","high":"4369.23","low":"4213.43","open":"4322.96","close":"n/a","timestamp":"1781561978976"},{"currency":"XAG/USD","rate":"69.939","bid":"69.769","ask":"70.109","high":"71.485","low":"67.821","open":"70.2325","close":"n/a","timestamp":"1781561978979"},{"currency":"EMBasket","rate":"7908.5","bid":"7904","ask":"7913","high":"7923","low":"7892.3","open":"7916.4","close":"n/a","timestamp":"1781561978982"},{"currency":"JPYBasket","rate":"5076.1","bid":"5074.4","ask":"5077.8","high":"5083.5","low":"5059.2","open":"5083.8","close":"n/a","timestamp":"1781561978984"},{"currency":"BCH/USD","rate":"227.025","bid":"225.22","ask":"228.83","high":"230.13","low":"222.53","open":"212.115","close":"n/a","timestamp":"1781561978988"},{"currency":"ETH/USD","rate":"1807.75","bid":"1806.75","ask":"1808.75","high":"1821.95","low":"1805.95","open":"1715.25","close":"n/a","timestamp":"1781561978989"},{"currency":"LTC/USD","rate":"45.74","bid":"45.56","ask":"45.92","high":"46.01","low":"45.42","open":"45.04","close":"n/a","timestamp":"1781561978989"},{"currency":"XRP/USD","rate":"1.24842","bid":"1.24642","ask":"1.25042","high":"1.26617","low":"1.24595","open":"1.18026","close":"n/a","timestamp":"1781561978990"},{"currency":"CryptoMajor","rate":"142.675","bid":"141.675","ask":"143.675","high":"144.14","low":"141.6","open":"137.78","close":"n/a","timestamp":"1781561978991"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1781561978992"},{"currency":"XLM/USD","rate":"0.21691","bid":"0.21595","ask":"0.21787","high":"0.22416","low":"0.21579","open":"0.18888","close":"n/a","timestamp":"1781561978993"},{"currency":"ESPORTS","rate":"19696.095","bid":"19691.27","ask":"19700.92","high":"19755.46","low":"18878.14","open":"18881.78","close":"n/a","timestamp":"1781561978993"},{"currency":"BIOTECH","rate":"4254.065","bid":"4248.67","ask":"4259.46","high":"4299.08","low":"4203.21","open":"4294.12","close":"n/a","timestamp":"1781561978994"},{"currency":"CANNABIS","rate":"1929.675","bid":"1923.49","ask":"1935.86","high":"1957.38","low":"1908.87","open":"1935.89","close":"n/a","timestamp":"1781561978995"},{"currency":"FAANG","rate":"10060.09","bid":"10054.37","ask":"10065.81","high":"10120.48","low":"9795.26","open":"9799.7","close":"n/a","timestamp":"1781561978996"},{"currency":"CHN.TECH","rate":"1964.785","bid":"1961.18","ask":"1968.39","high":"2004.73","low":"1955.92","open":"1960.45","close":"n/a","timestamp":"1781561978996"},{"currency":"CHN.ECOMM","rate":"3346.48","bid":"3342.74","ask":"3350.22","high":"3371.93","low":"3289.09","open":"3293.585","close":"n/a","timestamp":"1781561978997"},{"currency":"USEquities","rate":"6098.0","bid":"6097","ask":"6099","high":"6127.4","low":"5994.5","open":"6082.1","close":"n/a","timestamp":"1781561978998"},{"currency":"BA.us","rate":"229.125","bid":"228.96","ask":"229.29","high":"231.17","low":"218.99","open":"219.155","close":"n/a","timestamp":"1781561978999"},{"currency":"BAC/.us","rate":"55.905","bid":"55.84","ask":"55.97","high":"56.91","low":"55.88","open":"55.975","close":"n/a","timestamp":"1781561978999"},{"currency":"DIS/.us","rate":"101.755","bid":"101.64","ask":"101.87","high":"102.52","low":"99.81","open":"99.925","close":"n/a","timestamp":"1781561979000"},{"currency":"F.us","rate":"14.785","bid":"14.72","ask":"14.85","high":"15.55","low":"14.67","open":"14.83","close":"n/a","timestamp":"1781561979001"},{"currency":"JPM/.us","rate":"319.815","bid":"319.55","ask":"320.08","high":"326.23","low":"319.86","open":"320.725","close":"n/a","timestamp":"1781561979001"},{"currency":"PFE/.us","rate":"26.025","bid":"25.96","ask":"26.09","high":"26.49","low":"26","open":"26.215","close":"n/a","timestamp":"1781561979002"},{"currency":"T.us","rate":"23.285","bid":"23.22","ask":"23.35","high":"23.63","low":"23.09","open":"23.565","close":"n/a","timestamp":"1781561979003"},{"currency":"XOM/.us","rate":"141.08","bid":"140.97","ask":"141.19","high":"147.02","low":"137.63","open":"146.905","close":"n/a","timestamp":"1781561979003"},{"currency":"AAPL.us","rate":"296.455","bid":"296.34","ask":"296.57","high":"297.92","low":"290.96","open":"291.075","close":"n/a","timestamp":"1781561979004"},{"currency":"AMZN.us","rate":"246.145","bid":"246.03","ask":"246.26","high":"247.9","low":"238.4","open":"238.515","close":"n/a","timestamp":"1781561979005"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781561979005"},{"currency":"GOOG.us","rate":"367.265","bid":"367.15","ask":"367.38","high":"370.81","low":"357.96","open":"358.075","close":"n/a","timestamp":"1781561979006"},{"currency":"INTC.us","rate":"127.88","bid":"127.82","ask":"127.94","high":"132.67","low":"124.54","open":"124.605","close":"n/a","timestamp":"1781561979007"},{"currency":"MSFT.us","rate":"399.905","bid":"399.39","ask":"400.42","high":"402.29","low":"390.08","open":"390.595","close":"n/a","timestamp":"1781561979007"},{"currency":"BNP/.fr","rate":"98.895","bid":"98.78","ask":"99.01","high":"99.58","low":"96.46","open":"98.445","close":"n/a","timestamp":"1781561979008"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781561979008"},{"currency":"SAN/.fr","rate":"75.62","bid":"75.51","ask":"75.73","high":"77.05","low":"75.28","open":"76.47","close":"n/a","timestamp":"1781561979009"},{"currency":"ADS/.de","rate":"176.095","bid":"175.88","ask":"176.31","high":"181.21","low":"175.08","open":"177.54","close":"n/a","timestamp":"1781561979010"},{"currency":"ALV/.de","rate":"395.205","bid":"394.74","ask":"395.67","high":"397.06","low":"386.43","open":"386.94","close":"n/a","timestamp":"1781561979010"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781561979013"},{"currency":"DBK/.de","rate":"29.99","bid":"29.93","ask":"30.05","high":"30.08","low":"28.57","open":"29.71","close":"n/a","timestamp":"1781561979015"},{"currency":"LHA/.de","rate":"8.835","bid":"8.77","ask":"8.9","high":"9.08","low":"8.43","open":"8.84","close":"n/a","timestamp":"1781561979017"},{"currency":"SAP/.de","rate":"143.495","bid":"143.13","ask":"143.86","high":"147.01","low":"139.93","open":"144.67","close":"n/a","timestamp":"1781561979019"},{"currency":"BARC.uk","rate":"478.29","bid":"476.84","ask":"479.74","high":"489.51","low":"470.35","open":"482.135","close":"n/a","timestamp":"1781561979020"},{"currency":"BATS.uk","rate":"4601.49","bid":"4590.49","ask":"4612.49","high":"4727.51","low":"4583.49","open":"4622.49","close":"n/a","timestamp":"1781561979020"},{"currency":"HSBA.uk","rate":"1386.9","bid":"1384.1","ask":"1389.7","high":"1405.9","low":"1371.41","open":"1387.41","close":"n/a","timestamp":"1781561979021"},{"currency":"BABA.us","rate":"112.575","bid":"112.46","ask":"112.69","high":"113.94","low":"111.96","open":"112.715","close":"n/a","timestamp":"1781561979022"},{"currency":"NFLX.us","rate":"81.725","bid":"81.66","ask":"81.79","high":"81.76","low":"80.23","open":"80.365","close":"n/a","timestamp":"1781561979022"},{"currency":"TSLA.us","rate":"411.235","bid":"411.12","ask":"411.35","high":"415.22","low":"406.51","open":"406.625","close":"n/a","timestamp":"1781561979023"},{"currency":"GLEN.uk","rate":"580.19","bid":"578.89","ask":"581.49","high":"603.99","low":"570.59","open":"585.1","close":"n/a","timestamp":"1781561979024"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781561979024"},{"currency":"UBER.us","rate":"72.865","bid":"72.75","ask":"72.98","high":"73.6","low":"68.75","open":"68.865","close":"n/a","timestamp":"1781561979025"},{"currency":"ZM.us","rate":"94.245","bid":"94.18","ask":"94.31","high":"96.57","low":"92.73","open":"93.675","close":"n/a","timestamp":"1781561979026"},{"currency":"JD.us","rate":"28.685","bid":"28.62","ask":"28.75","high":"29.03","low":"28.39","open":"28.565","close":"n/a","timestamp":"1781561979026"},{"currency":"NVDA.us","rate":"212.475","bid":"212.31","ask":"212.64","high":"212.89","low":"204.98","open":"205.145","close":"n/a","timestamp":"1781561979027"}]