[{"currency":"EUR/USD","rate":"1.16127","bid":"1.16127","ask":"1.16135","high":"1.16195","low":"1.15745","open":"1.15905","close":"1.16127","timestamp":"1781629971719"},{"currency":"GBP/USD","rate":"1.34283","bid":"1.34283","ask":"1.34295","high":"1.34427","low":"1.33899","open":"1.34141","close":"1.34283","timestamp":"1781629974895"},{"currency":"GBP/HUF","rate":"403.22","bid":"403.22","ask":"404.51","high":"405.51","low":"402.41","open":"404.03","close":"403.22","timestamp":"1781629706641"},{"currency":"EUR/JPY","rate":"186.278","bid":"186.278","ask":"186.296","high":"186.31","low":"185.448","open":"185.732","close":"186.278","timestamp":"1781629971082"},{"currency":"NZD/USD","rate":"0.58387","bid":"0.58387","ask":"0.58408","high":"0.58422","low":"0.5793","open":"0.58253","close":"0.58387","timestamp":"1781629968634"},{"currency":"USD/JPY","rate":"160.404","bid":"160.404","ask":"160.417","high":"160.459","low":"160.04","open":"160.235","close":"160.404","timestamp":"1781629969114"},{"currency":"EUR/CHF","rate":"0.92038","bid":"0.92038","ask":"0.92054","high":"0.92259","low":"0.91994","open":"0.92091","close":"0.92038","timestamp":"1781629957815"},{"currency":"USD/CHF","rate":"0.79253","bid":"0.79253","ask":"0.79266","high":"0.79592","low":"0.7921","open":"0.79449","close":"0.79253","timestamp":"1781629972580"},{"currency":"AUD/USD","rate":"0.70737","bid":"0.70737","ask":"0.70746","high":"0.70794","low":"0.70418","open":"0.70709","close":"0.70737","timestamp":"1781629974471"},{"currency":"USD/CAD","rate":"1.39831","bid":"1.39831","ask":"1.39849","high":"1.40177","low":"1.39794","open":"1.39918","close":"1.39831","timestamp":"1781629974498"},{"currency":"EUR/GBP","rate":"0.86473","bid":"0.86473","ask":"0.86485","high":"0.86506","low":"0.86399","open":"0.86399","close":"0.86473","timestamp":"1781629968598"},{"currency":"BTC/USD","rate":"65742.5","bid":"65742.5","ask":"65768.9","high":"66930.0","low":"65291.3","open":"66264.8","close":"65742.5","timestamp":"1781629973573"},{"currency":"LTCUSD","rate":"44.99","bid":"44.99","ask":"45.13","high":"46.25","low":"44.4","open":"45.66","close":"44.99","timestamp":"1781629968598"},{"currency":"ETH","rate":"1794.48","bid":"1794.48","ask":"1795.38","high":"1847.89","low":"1708.4","open":"1724.28","close":"1794.48","timestamp":"1781567997846"},{"currency":"XRP","rate":"1.2363","bid":"1.2363","ask":"1.2385","high":"1.2913","low":"1.1761","open":"1.1843","close":"1.2363","timestamp":"1781567998787"},{"currency":"BCHUSD","rate":"216.43","bid":"216.43","ask":"217.08","high":"227.66","low":"212.75","open":"224.16","close":"216.43","timestamp":"1781629974121"},{"currency":"EOSUSD","rate":"0.078","bid":"0.078","ask":"0.079","high":"0.079","low":"0.077","open":"0.078","close":"0.078","timestamp":"1779788023570"},{"currency":"DASHUSD","rate":"43.92","bid":"43.92","ask":"44.37","high":"44.58","low":"43.12","open":"44.5","close":"43.92","timestamp":"1779788283754"},{"currency":"XLMUSD","rate":"0.2144","bid":"0.2144","ask":"0.2153","high":"0.2335","low":"0.208","open":"0.2129","close":"0.2144","timestamp":"1781629972418"},{"currency":"NEOUSD","rate":"2.81","bid":"2.81","ask":"2.86","high":"2.82","low":"2.77","open":"2.81","close":"2.81","timestamp":"1779788273632"},{"currency":"MIOTAUSD","rate":"0.0568","bid":"0.0568","ask":"0.0574","high":"0.0578","low":"0.0563","open":"0.0572","close":"0.0568","timestamp":"1779788106157"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464991"},{"currency":"BTC/JPY","rate":"10550893.0","bid":"10550893.0","ask":"10563563.0","high":"10734051.0","low":"10480530.0","open":"10619038.0","close":"10550893.0","timestamp":"1781629974664"},{"currency":"BTC/EUR","rate":"56602.78","bid":"56602.78","ask":"56670.46","high":"57676.01","low":"56328.47","open":"57156.04","close":"56602.78","timestamp":"1781629974559"},{"currency":"EUR/AUD","rate":"1.64151","bid":"1.64151","ask":"1.64176","high":"1.64359","low":"1.63808","open":"1.63901","close":"1.64151","timestamp":"1781629974831"},{"currency":"USD/CNY","rate":"6.7554","bid":"6.7554","ask":"6.7574","high":"6.7625","low":"6.7541","open":"6.7574","close":"6.7554","timestamp":"1781629973745"},{"currency":"CAD/JPY","rate":"114.703","bid":"114.703","ask":"114.726","high":"114.708","low":"114.284","open":"114.514","close":"114.703","timestamp":"1781629972031"},{"currency":"GBP/CHF","rate":"1.06426","bid":"1.06426","ask":"1.06448","high":"1.06689","low":"1.06408","open":"1.06578","close":"1.06426","timestamp":"1781629974615"},{"currency":"GBP/JPY","rate":"215.407","bid":"215.407","ask":"215.419","high":"215.556","low":"214.509","open":"214.969","close":"215.407","timestamp":"1781629974248"},{"currency":"AUD/NZD","rate":"1.21122","bid":"1.21122","ask":"1.21146","high":"1.21645","low":"1.21108","open":"1.21354","close":"1.21122","timestamp":"1781629974309"},{"currency":"AUD/CAD","rate":"0.98906","bid":"0.98906","ask":"0.9893","high":"0.99074","low":"0.98636","open":"0.98936","close":"0.98906","timestamp":"1781629974341"},{"currency":"AUD/CHF","rate":"0.56058","bid":"0.56058","ask":"0.56077","high":"0.56232","low":"0.55998","open":"0.56177","close":"0.56058","timestamp":"1781629974274"},{"currency":"AUD/JPY","rate":"113.465","bid":"113.465","ask":"113.484","high":"113.538","low":"112.869","open":"113.307","close":"113.465","timestamp":"1781629974189"},{"currency":"EUR/NZD","rate":"1.98846","bid":"1.98846","ask":"1.98879","high":"1.99729","low":"1.98623","open":"1.98926","close":"1.98846","timestamp":"1781629964677"},{"currency":"CHF/JPY","rate":"202.374","bid":"202.374","ask":"202.399","high":"202.403","low":"201.305","open":"201.664","close":"202.374","timestamp":"1781629974883"},{"currency":"EUR/CAD","rate":"1.6238","bid":"1.6238","ask":"1.62403","high":"1.62564","low":"1.62137","open":"1.62177","close":"1.6238","timestamp":"1781629971520"},{"currency":"CAD/CHF","rate":"0.56672","bid":"0.56672","ask":"0.5669","high":"0.56807","low":"0.56636","open":"0.56776","close":"0.56672","timestamp":"1781629968717"},{"currency":"NZD/JPY","rate":"93.663","bid":"93.663","ask":"93.688","high":"93.684","low":"92.891","open":"93.355","close":"93.663","timestamp":"1781629974345"},{"currency":"USD/SGD","rate":"1.28165","bid":"1.28165","ask":"1.28204","high":"1.2836","low":"1.28087","open":"1.28266","close":"1.28165","timestamp":"1781629970823"},{"currency":"NZD/CAD","rate":"0.81647","bid":"0.81647","ask":"0.81671","high":"0.81713","low":"0.81193","open":"0.81513","close":"0.81647","timestamp":"1781629968197"},{"currency":"GBP/CAD","rate":"1.87765","bid":"1.87765","ask":"1.87798","high":"1.87999","low":"1.87535","open":"1.87693","close":"1.87765","timestamp":"1781629972757"},{"currency":"GBP/AUD","rate":"1.89817","bid":"1.89817","ask":"1.89849","high":"1.9017","low":"1.89501","open":"1.8969","close":"1.89817","timestamp":"1781629974370"},{"currency":"GBP/NZD","rate":"2.29932","bid":"2.29932","ask":"2.29981","high":"2.31041","low":"2.29779","open":"2.3022","close":"2.29932","timestamp":"1781629974439"},{"currency":"USD/HUF","rate":"300.63","bid":"300.63","ask":"300.88","high":"302.7","low":"300.07","open":"301.47","close":"300.63","timestamp":"1781629921592"},{"currency":"NZD/CHF","rate":"0.46277","bid":"0.46277","ask":"0.46296","high":"0.46362","low":"0.46117","open":"0.46285","close":"0.46277","timestamp":"1781629953900"},{"currency":"USD/DKK","rate":"6.436","bid":"6.436","ask":"6.4373","high":"6.4568","low":"6.4322","open":"6.4478","close":"6.436","timestamp":"1781629974393"},{"currency":"USD/SEK","rate":"9.3529","bid":"9.3529","ask":"9.3589","high":"9.4226","low":"9.3488","open":"9.3957","close":"9.3529","timestamp":"1781629970897"},{"currency":"USD/MXN","rate":"17.2007","bid":"17.2007","ask":"17.2072","high":"17.234","low":"17.179","open":"17.2121","close":"17.2007","timestamp":"1781629974429"},{"currency":"EUR/PLN","rate":"4.2364","bid":"4.2364","ask":"4.2389","high":"4.2522","low":"4.2348","open":"4.2496","close":"4.2364","timestamp":"1781629808136"},{"currency":"USD/TRY","rate":"46.2948","bid":"46.2948","ask":"46.2992","high":"46.2988","low":"46.2736","open":"46.2801","close":"46.2948","timestamp":"1781629969937"},{"currency":"EUR/NOK","rate":"11.0004","bid":"11.0004","ask":"11.0064","high":"11.0758","low":"10.9946","open":"11.048","close":"11.0004","timestamp":"1781629974004"},{"currency":"EUR/SEK","rate":"10.864","bid":"10.864","ask":"10.8675","high":"10.9089","low":"10.862","open":"10.8934","close":"10.864","timestamp":"1781629969725"},{"currency":"EUR/ZAR","rate":"18.7978","bid":"18.7978","ask":"18.8128","high":"18.8133","low":"18.7218","open":"18.7735","close":"18.7978","timestamp":"1781629972789"},{"currency":"USD/PLN","rate":"3.6479","bid":"3.6479","ask":"3.6501","high":"3.6731","low":"3.645","open":"3.6658","close":"3.6479","timestamp":"1781629918053"},{"currency":"USD/ZAR","rate":"16.1885","bid":"16.1885","ask":"16.1985","high":"16.2322","low":"16.128","open":"16.1953","close":"16.1885","timestamp":"1781629974462"},{"currency":"EUR/TRY","rate":"53.8304","bid":"53.8304","ask":"53.8488","high":"53.8619","low":"53.5045","open":"53.6752","close":"53.8304","timestamp":"1781629953215"},{"currency":"USD/NOK","rate":"9.4722","bid":"9.4722","ask":"9.4782","high":"9.5664","low":"9.4684","open":"9.5321","close":"9.4722","timestamp":"1781629956332"},{"currency":"USD/RUB","rate":"73.1023","bid":"73.1023","ask":"73.3523","high":"73.1906","low":"70.9132","open":"71.2379","close":"73.1023","timestamp":"1781622788216"},{"currency":"EUR/HUF","rate":"349.15","bid":"349.15","ask":"349.38","high":"350.49","low":"348.47","open":"349.38","close":"349.15","timestamp":"1781629964445"},{"currency":"GBP/SEK","rate":"12.5607","bid":"12.5607","ask":"12.5687","high":"12.6176","low":"12.5586","open":"12.6054","close":"12.5607","timestamp":"1781629962884"},{"currency":"CHF/HUF","rate":"379.21","bid":"379.21","ask":"379.68","high":"380.65","low":"377.77","open":"380.44","close":"379.21","timestamp":"1781629965042"},{"currency":"GBP/SGD","rate":"1.7206","bid":"1.7206","ask":"1.7221","high":"1.7217","low":"1.7165","open":"1.7201","close":"1.7206","timestamp":"1781629974037"},{"currency":"EUR/DKK","rate":"7.4742","bid":"7.4742","ask":"7.4757","high":"7.4742","low":"7.4734","open":"7.4737","close":"7.4742","timestamp":"1781629960396"},{"currency":"USD/HKD","rate":"7.833","bid":"7.833","ask":"7.8338","high":"7.835","low":"7.8317","open":"7.8343","close":"7.833","timestamp":"1781629974906"},{"currency":"EUR/ILS","rate":"3.3839","bid":"3.3839","ask":"3.3859","high":"3.3845","low":"3.3678","open":"3.3722","close":"3.3839","timestamp":"1781621941622"},{"currency":"GBP/ILS","rate":"3.9136","bid":"3.9136","ask":"3.9176","high":"3.9141","low":"3.8942","open":"3.902","close":"3.9136","timestamp":"1781621941204"},{"currency":"USD/ILS","rate":"2.9153","bid":"2.9153","ask":"2.9168","high":"2.9185","low":"2.9021","open":"2.9135","close":"2.9153","timestamp":"1781621938153"},{"currency":"US_30","rate":"52616.0","bid":"52616.0","ask":"52622.0","high":"52635.0","low":"52090.0","open":"52105.0","close":"52616.0","timestamp":"1781629974344"},{"currency":"US_500","rate":"7609.25","bid":"7609.25","ask":"7610.0","high":"7636.0","low":"7598.75","open":"7619.75","close":"7609.25","timestamp":"1781629974472"},{"currency":"US_2000","rate":"2981.5","bid":"2981.5","ask":"2981.9","high":"3012.6","low":"2969.9","open":"2987.2","close":"2981.5","timestamp":"1781629974201"},{"currency":"US_TECH100","rate":"30482.5","bid":"30482.5","ask":"30484.75","high":"30973.25","low":"30407.25","open":"30828.0","close":"30482.5","timestamp":"1781629974759"},{"currency":"CHINA_A50","rate":"15630.0","bid":"15630.0","ask":"15640.0","high":"15797.5","low":"15615.0","open":"15757.5","close":"15630.0","timestamp":"1781629821529"},{"currency":"#GOOGLE","rate":"369.97","bid":"369.97","ask":"370.52","high":"375.47","low":"366.81","open":"369.74","close":"369.97","timestamp":"1781629974438"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266558"},{"currency":"#APPLE","rate":"299.42","bid":"299.42","ask":"299.81","high":"299.55","low":"293.81","open":"295.47","close":"299.42","timestamp":"1781629973388"},{"currency":"CORN","rate":"414.0","bid":"414.0","ask":"414.75","high":"420.5","low":"412.25","open":"415.0","close":"414.0","timestamp":"1781629969569"},{"currency":"COPPER","rate":"6.4925","bid":"6.4925","ask":"6.5005","high":"6.534","low":"6.422","open":"6.477","close":"6.4925","timestamp":"1781629970013"},{"currency":"WHEAT","rate":"595.75","bid":"595.75","ask":"596.5","high":"604.0","low":"582.25","open":"587.75","close":"595.75","timestamp":"1781629969701"},{"currency":"GOLD","rate":"4337.73","bid":"4337.73","ask":"4338.07","high":"4354.94","low":"4306.78","open":"4315.5","close":"4337.73","timestamp":"1781629973880"},{"currency":"SILVER","rate":"70.059","bid":"70.059","ask":"70.109","high":"71.167","low":"69.039","open":"69.892","close":"70.059","timestamp":"1781629974523"},{"currency":"CrudeOIL","rate":"76.04","bid":"76.04","ask":"76.08","high":"81.5","low":"75.51","open":"81.5","close":"76.04","timestamp":"1781629974870"},{"currency":"GASOLINE","rate":"2.8719","bid":"2.8719","ask":"2.8742","high":"2.9661","low":"2.8407","open":"2.9651","close":"2.8719","timestamp":"1781629974556"},{"currency":"BRENT_OIL","rate":"78.87","bid":"78.87","ask":"78.93","high":"83.74","low":"78.43","open":"83.74","close":"78.87","timestamp":"1781629973710"},{"currency":"NATURAL_GAS","rate":"3.238","bid":"3.238","ask":"3.255","high":"3.243","low":"3.119","open":"3.149","close":"3.238","timestamp":"1781629959996"},{"currency":"#MICROSOFT","rate":"391.61","bid":"391.61","ask":"392.2","high":"395.19","low":"390.71","open":"393.17","close":"391.61","timestamp":"1781629973769"},{"currency":"#INTEL","rate":"119.85","bid":"119.85","ask":"120.05","high":"128.54","low":"118.01","open":"126.2","close":"119.85","timestamp":"1781629974532"},{"currency":"#AMAZON","rate":"245.91","bid":"245.91","ask":"246.27","high":"249.3","low":"245.28","open":"247.3","close":"245.91","timestamp":"1781629972610"},{"currency":"#CISCO","rate":"119.48","bid":"119.48","ask":"119.66","high":"120.68","low":"119.14","open":"119.84","close":"119.48","timestamp":"1781629974277"},{"currency":"#CITIGROUP","rate":"142.77","bid":"142.77","ask":"142.95","high":"143.13","low":"140.95","open":"142.94","close":"142.77","timestamp":"1781629971596"},{"currency":"#COCA-COLA","rate":"98.94","bid":"98.94","ask":"99.11","high":"100.35","low":"98.71","open":"99.32","close":"98.94","timestamp":"1781629973252"},{"currency":"#JP_MORGAN","rate":"330.88","bid":"330.88","ask":"331.33","high":"331.51","low":"323.99","open":"324.97","close":"330.88","timestamp":"1781629968996"},{"currency":"#MCDONALDS","rate":"287.26","bid":"287.26","ask":"287.7","high":"288.62","low":"284.8","open":"288.13","close":"287.26","timestamp":"1781629968740"},{"currency":"#GE","rate":"351.64","bid":"351.64","ask":"352.18","high":"352.42","low":"346.74","open":"346.74","close":"351.64","timestamp":"1781629968660"},{"currency":"#GM","rate":"83.5","bid":"83.5","ask":"83.63","high":"85.31","low":"82.98","open":"84.94","close":"83.5","timestamp":"1781629969260"},{"currency":"#TESLA","rate":"404.91","bid":"404.91","ask":"405.59","high":"412.0","low":"400.42","open":"403.26","close":"404.91","timestamp":"1781629970878"},{"currency":"#AT&T","rate":"23.03","bid":"23.03","ask":"23.08","high":"23.39","low":"23.03","open":"23.28","close":"23.03","timestamp":"1781629965690"},{"currency":"#ALIBABA","rate":"109.54","bid":"109.54","ask":"109.81","high":"110.44","low":"108.94","open":"109.37","close":"109.54","timestamp":"1781629974105"},{"currency":"#GDX","rate":"87.05","bid":"87.05","ask":"87.19","high":"87.32","low":"85.59","open":"86.84","close":"87.05","timestamp":"1781629974812"},{"currency":"HEATING_OIL","rate":"3.1717","bid":"3.1717","ask":"3.1744","high":"3.2699","low":"3.1395","open":"3.2649","close":"3.1717","timestamp":"1781629974317"},{"currency":"LTC_Mini","rate":"45.65","bid":"45.65","ask":"45.79","high":"46.19","low":"44.68","open":"45.3","close":"45.65","timestamp":"1781567992508"},{"currency":"PLATINUM","rate":"1815.3","bid":"1815.3","ask":"1819.9","high":"1823.4","low":"1744.9","open":"1766.5","close":"1815.3","timestamp":"1781629974158"},{"currency":"PALLADIUM","rate":"1367.0","bid":"1367.0","ask":"1375.0","high":"1379.0","low":"1327.5","open":"1342.0","close":"1367.0","timestamp":"1781629967719"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559856930"},{"currency":"_SIEMENS","rate":"272.797","bid":"272.797","ask":"273.053","high":"275.847","low":"270.197","open":"270.197","close":"272.797","timestamp":"1781623740338"},{"currency":"_BMW.DE","rate":"67.46","bid":"67.46","ask":"67.6","high":"68.5","low":"66.78","open":"68.5","close":"67.46","timestamp":"1781623740199"},{"currency":"SOYBEAN","rate":"1126.75","bid":"1126.75","ask":"1128.25","high":"1137.5","low":"1106.75","open":"1117.75","close":"1126.75","timestamp":"1781629969511"},{"currency":"DOLLAR_INDX","rate":"99.237","bid":"99.237","ask":"99.267","high":"99.537","low":"99.182","open":"99.382","close":"99.237","timestamp":"1781629954133"},{"currency":"JAPAN_BOND","rate":"128.0","bid":"128.0","ask":"128.08","high":"128.1","low":"127.58","open":"128.09","close":"128.0","timestamp":"1781629819263"},{"currency":"COTTON#2","rate":"74.56","bid":"74.56","ask":"74.89","high":"75.28","low":"72.51","open":"73.24","close":"74.56","timestamp":"1781629969934"},{"currency":"EURO-BUND","rate":"126.62","bid":"126.62","ask":"126.66","high":"126.72","low":"126.24","open":"126.29","close":"126.62","timestamp":"1781629924983"},{"currency":"_ACA.FR","rate":"17.246","bid":"17.246","ask":"17.269","high":"17.281","low":"16.966","open":"16.976","close":"17.246","timestamp":"1781623699694"},{"currency":"SUGAR#11","rate":"13.78","bid":"13.78","ask":"13.81","high":"13.83","low":"13.55","open":"13.64","close":"13.78","timestamp":"1781629141269"},{"currency":"COFFEE_C","rate":"277.9","bid":"277.9","ask":"278.5","high":"280.03","low":"259.43","open":"263.2","close":"277.9","timestamp":"1781629972583"},{"currency":"COCOA","rate":"4138.0","bid":"4138.0","ask":"4147.0","high":"4234.0","low":"3881.0","open":"3881.0","close":"4138.0","timestamp":"1781629944938"},{"currency":"USD/CLP","rate":"884.5","bid":"884.5","ask":"885.33","high":"888.77","low":"882.85","open":"888.25","close":"884.5","timestamp":"1781629955385"},{"currency":"#EEM","rate":"68.86","bid":"68.86","ask":"68.95","high":"69.69","low":"68.59","open":"69.34","close":"68.86","timestamp":"1781629954364"},{"currency":"#GS","rate":"1094.25","bid":"1094.25","ask":"1096.58","high":"1096.4","low":"1084.32","open":"1090.53","close":"1094.25","timestamp":"1781629974700"},{"currency":"#BOA","rate":"56.91","bid":"56.91","ask":"56.98","high":"57.03","low":"56.29","open":"56.41","close":"56.91","timestamp":"1781629963664"},{"currency":"#BOEING","rate":"228.41","bid":"228.41","ask":"228.84","high":"229.35","low":"225.13","open":"227.46","close":"228.41","timestamp":"1781629974750"},{"currency":"#MASTERCARD","rate":"498.75","bid":"498.75","ask":"499.49","high":"499.7","low":"488.73","open":"491.41","close":"498.75","timestamp":"1781629953963"},{"currency":"#PFIZER","rate":"26.06","bid":"26.06","ask":"26.15","high":"26.08","low":"25.66","open":"26.01","close":"26.06","timestamp":"1781629939928"},{"currency":"#NETFLIX","rate":"78.44","bid":"78.44","ask":"78.59","high":"81.56","low":"78.38","open":"81.3","close":"78.44","timestamp":"1781629967921"},{"currency":"#WAL_MART","rate":"121.18","bid":"121.18","ask":"121.4","high":"122.83","low":"119.8","open":"120.6","close":"121.18","timestamp":"1781629974728"},{"currency":"#XLE","rate":"55.22","bid":"55.22","ask":"55.33","high":"55.42","low":"54.91","open":"55.1","close":"55.22","timestamp":"1781629957279"},{"currency":"#CHEVRON","rate":"179.61","bid":"179.61","ask":"179.85","high":"180.14","low":"178.25","open":"178.73","close":"179.61","timestamp":"1781629973306"},{"currency":"#EWZ","rate":"34.47","bid":"34.47","ask":"34.52","high":"34.56","low":"34.21","open":"34.37","close":"34.47","timestamp":"1781629954307"},{"currency":"#GROUPON","rate":"17.27","bid":"17.27","ask":"17.38","high":"18.13","low":"17.04","open":"17.52","close":"17.27","timestamp":"1781629970291"},{"currency":"#VISA","rate":"331.73","bid":"331.73","ask":"332.2","high":"331.96","low":"324.68","open":"326.38","close":"331.73","timestamp":"1781629974252"},{"currency":"#SNAPCHAT","rate":"5.57","bid":"5.57","ask":"5.62","high":"5.91","low":"5.32","open":"5.55","close":"5.57","timestamp":"1781629972559"},{"currency":"#BERKSHIRE","rate":"496.44","bid":"496.44","ask":"497.14","high":"498.96","low":"491.89","open":"497.18","close":"496.44","timestamp":"1781629958533"},{"currency":"#AMERICAN_E","rate":"340.46","bid":"340.46","ask":"341.02","high":"341.03","low":"335.15","open":"337.98","close":"340.46","timestamp":"1781629972930"},{"currency":"#EXXONMOBIL","rate":"141.13","bid":"141.13","ask":"141.35","high":"142.02","low":"139.92","open":"140.23","close":"141.13","timestamp":"1781629968925"},{"currency":"#DISNEY","rate":"100.56","bid":"100.56","ask":"100.76","high":"101.79","low":"99.96","open":"100.98","close":"100.56","timestamp":"1781629972964"},{"currency":"#PG","rate":"152.33","bid":"152.33","ask":"152.56","high":"152.91","low":"150.4","open":"151.41","close":"152.33","timestamp":"1781629973412"},{"currency":"#JNJ","rate":"234.82","bid":"234.82","ask":"235.16","high":"235.92","low":"230.87","open":"234.71","close":"234.82","timestamp":"1781629972222"},{"currency":"#TEVA","rate":"33.15","bid":"33.15","ask":"33.21","high":"33.58","low":"32.97","open":"33.58","close":"33.15","timestamp":"1781629972133"},{"currency":"#CAT","rate":"958.22","bid":"958.22","ask":"959.88","high":"960.2","low":"944.71","open":"946.43","close":"958.22","timestamp":"1781629969178"},{"currency":"_DEUTSCHE_B","rate":"30.218","bid":"30.218","ask":"30.247","high":"30.378","low":"29.633","open":"29.968","close":"30.218","timestamp":"1781623738516"},{"currency":"_DAI.DE","rate":"48.826","bid":"48.826","ask":"48.934","high":"49.336","low":"48.301","open":"49.336","close":"48.826","timestamp":"1781623740774"},{"currency":"_E.ON","rate":"18.156","bid":"18.156","ask":"18.184","high":"18.296","low":"18.061","open":"18.196","close":"18.156","timestamp":"1781623703667"},{"currency":"_BAYER","rate":"35.93","bid":"35.93","ask":"35.98","high":"36.25","low":"35.64","open":"36.11","close":"35.93","timestamp":"1781623738135"},{"currency":"_TOTAL","rate":"73.029","bid":"73.029","ask":"73.121","high":"73.469","low":"72.539","open":"72.929","close":"73.029","timestamp":"1781623739739"},{"currency":"_INTESA_SAN","rate":"6.0414","bid":"6.0414","ask":"6.0476","high":"6.0434","low":"5.8974","open":"5.8974","close":"6.0414","timestamp":"1781623711190"},{"currency":"_VK.FR","rate":"23.468","bid":"23.468","ask":"23.542","high":"24.068","low":"23.298","open":"24.058","close":"23.468","timestamp":"1781623739401"},{"currency":"_UNICREDITO","rate":"77.8302","bid":"77.8302","ask":"77.8998","high":"77.8802","low":"75.4902","open":"75.4902","close":"77.8302","timestamp":"1781623735188"},{"currency":"_TELECOM_IT","rate":"7.9957","bid":"7.9957","ask":"7.9983","high":"7.9977","low":"7.8277","open":"7.8297","close":"7.9957","timestamp":"1781623739713"},{"currency":"_SPM.IT","rate":"4.589","bid":"4.589","ask":"4.594","high":"4.837","low":"4.579","open":"4.793","close":"4.589","timestamp":"1781623741267"},{"currency":"_SAP.DE","rate":"142.91","bid":"142.91","ask":"143.23","high":"145.75","low":"142.25","open":"143.31","close":"142.91","timestamp":"1781623738064"},{"currency":"_RWE.DE","rate":"55.19","bid":"55.19","ask":"55.29","high":"56.51","low":"55.17","open":"56.51","close":"55.19","timestamp":"1781623726263"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559853347"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559854526"},{"currency":"ETHUSD","rate":"1779.65","bid":"1779.65","ask":"1780.55","high":"1837.43","low":"1757.27","open":"1794.5","close":"1779.65","timestamp":"1781629973626"},{"currency":"DOGEUSD","rate":"0.0865","bid":"0.0865","ask":"0.0868","high":"0.0889","low":"0.086","open":"0.0879","close":"0.0865","timestamp":"1781629974587"},{"currency":"ITALY_40","rate":"52525.0","bid":"52525.0","ask":"52540.0","high":"52640.0","low":"52030.0","open":"52125.0","close":"52525.0","timestamp":"1781629958661"},{"currency":"NED_25","rate":"1072.15","bid":"1072.15","ask":"1073.05","high":"1081.8","low":"1068.7","open":"1078.55","close":"1072.15","timestamp":"1781629968589"},{"currency":"GERMANY_40","rate":"24989.5","bid":"24989.5","ask":"24992.5","high":"25275.5","low":"24971.5","open":"24979.5","close":"24989.5","timestamp":"1781629974697"},{"currency":"EUROPE_50","rate":"6279.0","bid":"6279.0","ask":"6282.0","high":"6316.0","low":"6253.0","open":"6258.0","close":"6279.0","timestamp":"1781629974724"},{"currency":"SWISS_20","rate":"13776.0","bid":"13776.0","ask":"13781.0","high":"13800.0","low":"13689.0","open":"13710.0","close":"13776.0","timestamp":"1781629955475"},{"currency":"AUS_200","rate":"8906.0","bid":"8906.0","ask":"8910.0","high":"8935.0","low":"8812.0","open":"8830.0","close":"8906.0","timestamp":"1781629968532"},{"currency":"FRANCE_40","rate":"8459.0","bid":"8459.0","ask":"8462.5","high":"8471.0","low":"8386.0","open":"8386.0","close":"8459.0","timestamp":"1781629971149"},{"currency":"HK_50","rate":"24487.0","bid":"24487.0","ask":"24499.0","high":"24820.0","low":"24368.0","open":"24788.0","close":"24487.0","timestamp":"1781629973549"},{"currency":"#META","rate":"596.42","bid":"596.42","ask":"597.56","high":"605.3","low":"591.54","open":"598.63","close":"596.42","timestamp":"1781629973795"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559854856"},{"currency":"UK_100","rate":"10536.5","bid":"10536.5","ask":"10538.5","high":"10559.0","low":"10437.0","open":"10437.0","close":"10536.5","timestamp":"1781629974395"},{"currency":"JAPAN_225","rate":"69430.0","bid":"69430.0","ask":"69455.0","high":"70135.0","low":"69225.0","open":"69540.0","close":"69430.0","timestamp":"1781629974584"},{"currency":"#NIKE","rate":"45.53","bid":"45.53","ask":"45.7","high":"46.01","low":"45.34","open":"45.44","close":"45.53","timestamp":"1781629966247"},{"currency":"#UBER","rate":"74.01","bid":"74.01","ask":"74.13","high":"74.23","low":"72.7","open":"73.12","close":"74.01","timestamp":"1781629973199"},{"currency":"#IBM","rate":"270.21","bid":"270.21","ask":"270.77","high":"276.22","low":"268.41","open":"270.12","close":"270.21","timestamp":"1781629973516"},{"currency":"#NVIDIA","rate":"208.96","bid":"208.96","ask":"209.26","high":"210.18","low":"208.15","open":"209.81","close":"208.96","timestamp":"1781629974498"},{"currency":"#AMD","rate":"520.95","bid":"520.95","ask":"521.77","high":"546.14","low":"515.25","open":"543.09","close":"520.95","timestamp":"1781629974310"},{"currency":"#VXXB","rate":"22.37","bid":"22.37","ask":"22.44","high":"22.68","low":"22.34","open":"22.49","close":"22.37","timestamp":"1781629962800"},{"currency":"XRPUSD","rate":"1.2151","bid":"1.2151","ask":"1.2173","high":"1.2158","low":"1.211","open":"1.211","close":"1.2151","timestamp":"1781629970905"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1781629973318"},{"currency":"USD/ARS","rate":"1429.5825","bid":"1429.511","ask":"1429.654","high":"n/a","low":"n/a","open":"1429.5825","close":"n/a","timestamp":"1781629973320"},{"currency":"USD/AUD","rate":"1.41777","bid":"1.417696","ask":"1.4178378","high":"n/a","low":"n/a","open":"1.41777","close":"n/a","timestamp":"1781629973322"},{"currency":"USD/BDT","rate":"122.94505","bid":"122.9389","ask":"122.95119","high":"n/a","low":"n/a","open":"122.94505","close":"n/a","timestamp":"1781629973325"},{"currency":"USD/BHD","rate":"0.37776","bid":"0.3777426","ask":"0.37778037","high":"n/a","low":"n/a","open":"0.37776","close":"n/a","timestamp":"1781629973326"},{"currency":"USD/BND","rate":"1.28414","bid":"1.284073","ask":"1.2842014","high":"n/a","low":"n/a","open":"1.28414","close":"n/a","timestamp":"1781629973326"},{"currency":"USD/BOB","rate":"6.92108","bid":"6.920735","ask":"6.9214271","high":"n/a","low":"n/a","open":"6.92108","close":"n/a","timestamp":"1781629973327"},{"currency":"USD/BRL","rate":"5.07652","bid":"5.0762707977","ask":"5.07677842478","high":"n/a","low":"n/a","open":"5.07652","close":"n/a","timestamp":"1781629973328"},{"currency":"USD/BWP","rate":"13.43803","bid":"13.43736","ask":"13.438704","high":"n/a","low":"n/a","open":"13.43803","close":"n/a","timestamp":"1781629973328"},{"currency":"USD/COP","rate":"3460.68957","bid":"3460.51654","ask":"3460.862592","high":"n/a","low":"n/a","open":"3460.68957","close":"n/a","timestamp":"1781629973335"},{"currency":"USD/CRC","rate":"455.66028","bid":"455.6375","ask":"455.68306","high":"n/a","low":"n/a","open":"455.66028","close":"n/a","timestamp":"1781629973336"},{"currency":"USD/CZK","rate":"20.84764","bid":"20.8466","ask":"20.84868","high":"n/a","low":"n/a","open":"20.84764","close":"n/a","timestamp":"1781629973338"},{"currency":"USD/DOP","rate":"58.453","bid":"58.45","ask":"58.456","high":"n/a","low":"n/a","open":"58.453","close":"n/a","timestamp":"1781629973340"},{"currency":"USD/DZD","rate":"132.88565","bid":"132.879","ask":"132.8923","high":"n/a","low":"n/a","open":"132.88565","close":"n/a","timestamp":"1781629973342"},{"currency":"USD/EGP","rate":"50.42172","bid":"50.4192","ask":"50.42424","high":"n/a","low":"n/a","open":"50.42172","close":"n/a","timestamp":"1781629973343"},{"currency":"USD/EUR","rate":"0.86313","bid":"0.86309","ask":"0.863176","high":"n/a","low":"n/a","open":"0.86313","close":"n/a","timestamp":"1781629973344"},{"currency":"USD/FJD","rate":"2.21601","bid":"2.2159","ask":"2.21612","high":"n/a","low":"n/a","open":"2.21601","close":"n/a","timestamp":"1781629973345"},{"currency":"USD/GBP","rate":"0.74589","bid":"0.74585","ask":"0.745925","high":"n/a","low":"n/a","open":"0.74589","close":"n/a","timestamp":"1781629973346"},{"currency":"USD/HNL","rate":"26.7215","bid":"26.72","ask":"26.723","high":"n/a","low":"n/a","open":"26.7215","close":"n/a","timestamp":"1781629973348"},{"currency":"USD/IDR","rate":"17717.785","bid":"17716.9","ask":"17718.67","high":"n/a","low":"n/a","open":"17717.785","close":"n/a","timestamp":"1781629973351"},{"currency":"USD/INR","rate":"94.64403","bid":"94.6393","ask":"94.64876","high":"n/a","low":"n/a","open":"94.64403","close":"n/a","timestamp":"1781629973353"},{"currency":"USD/JMD","rate":"158.76504","bid":"158.7571","ask":"158.77298","high":"n/a","low":"n/a","open":"158.76504","close":"n/a","timestamp":"1781629973354"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1781629973358"},{"currency":"USD/KES","rate":"129.505","bid":"129.5","ask":"129.51","high":"n/a","low":"n/a","open":"129.505","close":"n/a","timestamp":"1781629973363"},{"currency":"USD/KRW","rate":"1509.1055","bid":"1509.03","ask":"1509.181","high":"n/a","low":"n/a","open":"1509.1055","close":"n/a","timestamp":"1781629973364"},{"currency":"USD/KWD","rate":"0.30838","bid":"0.30836","ask":"0.308391","high":"n/a","low":"n/a","open":"0.30838","close":"n/a","timestamp":"1781629973365"},{"currency":"USD/KYD","rate":"0.83472","bid":"0.834674","ask":"0.8347575","high":"n/a","low":"n/a","open":"0.83472","close":"n/a","timestamp":"1781629973366"},{"currency":"USD/KZT","rate":"490.28762","bid":"490.2631","ask":"490.31213","high":"n/a","low":"n/a","open":"490.28762","close":"n/a","timestamp":"1781629973367"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1781629973368"},{"currency":"USD/LKR","rate":"333.02075","bid":"333.0041","ask":"333.0374","high":"n/a","low":"n/a","open":"333.02075","close":"n/a","timestamp":"1781629973369"},{"currency":"USD/MAD","rate":"9.27271","bid":"9.27225","ask":"9.273177","high":"n/a","low":"n/a","open":"9.27271","close":"n/a","timestamp":"1781629973370"},{"currency":"USD/MDL","rate":"17.44983","bid":"17.4489618","ask":"17.4507067","high":"n/a","low":"n/a","open":"17.44983","close":"n/a","timestamp":"1781629973371"},{"currency":"USD/MKD","rate":"53.20439","bid":"53.20173","ask":"53.20705","high":"n/a","low":"n/a","open":"53.20439","close":"n/a","timestamp":"1781629973371"},{"currency":"USD/MUR","rate":"47.2425","bid":"47.24","ask":"47.245","high":"n/a","low":"n/a","open":"47.2425","close":"n/a","timestamp":"1781629973372"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1781629973373"},{"currency":"USD/MYR","rate":"4.0632","bid":"4.063","ask":"4.0634","high":"n/a","low":"n/a","open":"4.0632","close":"n/a","timestamp":"1781629973374"},{"currency":"USD/NAD","rate":"16.221","bid":"16.22","ask":"16.222","high":"n/a","low":"n/a","open":"16.221","close":"n/a","timestamp":"1781629973375"},{"currency":"USD/NGN","rate":"1357.87","bid":"1357.8","ask":"1357.94","high":"n/a","low":"n/a","open":"1357.87","close":"n/a","timestamp":"1781629973375"},{"currency":"USD/NIO","rate":"36.632","bid":"36.63","ask":"36.634","high":"n/a","low":"n/a","open":"36.632","close":"n/a","timestamp":"1781629973376"},{"currency":"USD/NPR","rate":"151.70239","bid":"151.6948","ask":"151.70997","high":"n/a","low":"n/a","open":"151.70239","close":"n/a","timestamp":"1781629973377"},{"currency":"USD/NZD","rate":"1.72058","bid":"1.7205","ask":"1.72067","high":"n/a","low":"n/a","open":"1.72058","close":"n/a","timestamp":"1781629973378"},{"currency":"USD/OMR","rate":"0.38447","bid":"0.3844474","ask":"0.38448584","high":"n/a","low":"n/a","open":"0.38447","close":"n/a","timestamp":"1781629973378"},{"currency":"USD/PEN","rate":"3.40667","bid":"3.4065","ask":"3.40684","high":"n/a","low":"n/a","open":"3.40667","close":"n/a","timestamp":"1781629973379"},{"currency":"USD/PGK","rate":"4.3592","bid":"4.359","ask":"4.3594","high":"n/a","low":"n/a","open":"4.3592","close":"n/a","timestamp":"1781629973380"},{"currency":"USD/PHP","rate":"60.322","bid":"60.319","ask":"60.325","high":"n/a","low":"n/a","open":"60.322","close":"n/a","timestamp":"1781629973380"},{"currency":"USD/PKR","rate":"278.3389","bid":"278.325","ask":"278.3528","high":"n/a","low":"n/a","open":"278.3389","close":"n/a","timestamp":"1781629973381"},{"currency":"USD/PYG","rate":"6132.4816","bid":"6132.175","ask":"6132.7882","high":"n/a","low":"n/a","open":"6132.4816","close":"n/a","timestamp":"1781629973382"},{"currency":"USD/QAR","rate":"3.64368","bid":"3.6435","ask":"3.64386","high":"n/a","low":"n/a","open":"3.64368","close":"n/a","timestamp":"1781629973385"},{"currency":"USD/RON","rate":"4.52","bid":"4.52","ask":"4.52","high":"n/a","low":"n/a","open":"4.52","close":"n/a","timestamp":"1781629973387"},{"currency":"USD/RSD","rate":"101.32605","bid":"101.321","ask":"101.3311","high":"n/a","low":"n/a","open":"101.32605","close":"n/a","timestamp":"1781629973389"},{"currency":"USD/SAR","rate":"3.75238","bid":"3.752194","ask":"3.7525692","high":"n/a","low":"n/a","open":"3.75238","close":"n/a","timestamp":"1781629973390"},{"currency":"USD/SCR","rate":"13.83317","bid":"13.83248","ask":"13.833863","high":"n/a","low":"n/a","open":"13.83317","close":"n/a","timestamp":"1781629973391"},{"currency":"USD/THB","rate":"32.5315","bid":"32.53","ask":"32.533","high":"n/a","low":"n/a","open":"32.5315","close":"n/a","timestamp":"1781629973393"},{"currency":"USD/TND","rate":"2.91215","bid":"2.912","ask":"2.9123","high":"n/a","low":"n/a","open":"2.91215","close":"n/a","timestamp":"1781629973394"},{"currency":"USD/TTD","rate":"6.79844","bid":"6.798097","ask":"6.7987768","high":"n/a","low":"n/a","open":"6.79844","close":"n/a","timestamp":"1781629973395"},{"currency":"USD/TWD","rate":"31.57328","bid":"31.5717","ask":"31.57486","high":"n/a","low":"n/a","open":"31.57328","close":"n/a","timestamp":"1781629973396"},{"currency":"USD/TZS","rate":"2622.63415","bid":"2622.503","ask":"2622.7653","high":"n/a","low":"n/a","open":"2622.63415","close":"n/a","timestamp":"1781629973396"},{"currency":"USD/UAH","rate":"44.90264","bid":"44.90039","ask":"44.90488","high":"n/a","low":"n/a","open":"44.90264","close":"n/a","timestamp":"1781629973397"},{"currency":"USD/UGX","rate":"3720.631","bid":"3720.445","ask":"3720.817","high":"n/a","low":"n/a","open":"3720.631","close":"n/a","timestamp":"1781629973398"},{"currency":"USD/UYU","rate":"40.36529","bid":"40.3632694","ask":"40.36730573","high":"n/a","low":"n/a","open":"40.36529","close":"n/a","timestamp":"1781629973398"},{"currency":"USD/UZS","rate":"12000.6","bid":"12000","ask":"12001.2","high":"n/a","low":"n/a","open":"12000.6","close":"n/a","timestamp":"1781629973399"},{"currency":"USD/VND","rate":"26301.3","bid":"26300","ask":"26302.6","high":"n/a","low":"n/a","open":"26301.3","close":"n/a","timestamp":"1781629973400"},{"currency":"USD/XOF","rate":"564.53","bid":"564.5","ask":"564.56","high":"n/a","low":"n/a","open":"564.53","close":"n/a","timestamp":"1781629973400"},{"currency":"USD/YER","rate":"238.61","bid":"238.6","ask":"238.62","high":"n/a","low":"n/a","open":"238.61","close":"n/a","timestamp":"1781629973401"},{"currency":"USD/AFN","rate":"63.0","bid":"63","ask":"63.0","high":"n/a","low":"n/a","open":"63.0","close":"n/a","timestamp":"1781629973402"},{"currency":"USD/ALL","rate":"81.924","bid":"81.92","ask":"81.928","high":"n/a","low":"n/a","open":"81.924","close":"n/a","timestamp":"1781629973403"},{"currency":"USD/AMD","rate":"369.04065","bid":"369.0222","ask":"369.0591","high":"n/a","low":"n/a","open":"369.04065","close":"n/a","timestamp":"1781629973403"},{"currency":"USD/AOA","rate":"917.545","bid":"917.5","ask":"917.59","high":"n/a","low":"n/a","open":"917.545","close":"n/a","timestamp":"1781629973404"},{"currency":"USD/AWG","rate":"1.80259","bid":"1.8025","ask":"1.80268","high":"n/a","low":"n/a","open":"1.80259","close":"n/a","timestamp":"1781629973405"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1781629973405"},{"currency":"USD/BAM","rate":"1.68717","bid":"1.687089","ask":"1.6872577","high":"n/a","low":"n/a","open":"1.68717","close":"n/a","timestamp":"1781629973406"},{"currency":"USD/BBD","rate":"2.01727","bid":"2.017174","ask":"2.0173757","high":"n/a","low":"n/a","open":"2.01727","close":"n/a","timestamp":"1781629973409"},{"currency":"USD/BIF","rate":"2994.25","bid":"2994.1","ask":"2994.4","high":"n/a","low":"n/a","open":"2994.25","close":"n/a","timestamp":"1781629973411"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1781629973413"},{"currency":"USD/BSD","rate":"1.00161","bid":"1.001557","ask":"1.0016572","high":"n/a","low":"n/a","open":"1.00161","close":"n/a","timestamp":"1781629973413"},{"currency":"USD/BZD","rate":"2.01434","bid":"2.014241","ask":"2.0144424","high":"n/a","low":"n/a","open":"2.01434","close":"n/a","timestamp":"1781629973414"},{"currency":"USD/CDF","rate":"2322.01053","bid":"2321.89444","ask":"2322.126629","high":"n/a","low":"n/a","open":"2322.01053","close":"n/a","timestamp":"1781629973415"},{"currency":"USD/CUP","rate":"24.03736","bid":"24.03616","ask":"24.038564","high":"n/a","low":"n/a","open":"24.03736","close":"n/a","timestamp":"1781629973415"},{"currency":"USD/CVE","rate":"95.405","bid":"95.4","ask":"95.41","high":"n/a","low":"n/a","open":"95.405","close":"n/a","timestamp":"1781629973416"},{"currency":"USD/DJF","rate":"178.35002","bid":"178.3411","ask":"178.35893","high":"n/a","low":"n/a","open":"178.35002","close":"n/a","timestamp":"1781629973417"},{"currency":"USD/ETB","rate":"159.51","bid":"159.5","ask":"159.52","high":"n/a","low":"n/a","open":"159.51","close":"n/a","timestamp":"1781629973417"},{"currency":"USD/GEL","rate":"2.64515","bid":"2.645","ask":"2.6453","high":"n/a","low":"n/a","open":"2.64515","close":"n/a","timestamp":"1781629973418"},{"currency":"USD/GHS","rate":"11.22555","bid":"11.225","ask":"11.2261","high":"n/a","low":"n/a","open":"11.22555","close":"n/a","timestamp":"1781629973419"},{"currency":"USD/GIP","rate":"0.74589","bid":"0.74585","ask":"0.745925","high":"n/a","low":"n/a","open":"0.74589","close":"n/a","timestamp":"1781629973419"},{"currency":"USD/GMD","rate":"72.505","bid":"72.5","ask":"72.51","high":"n/a","low":"n/a","open":"72.505","close":"n/a","timestamp":"1781629973420"},{"currency":"USD/GNF","rate":"8775.45","bid":"8775","ask":"8775.9","high":"n/a","low":"n/a","open":"8775.45","close":"n/a","timestamp":"1781629973421"},{"currency":"USD/GTQ","rate":"7.63529","bid":"7.634911","ask":"7.6356745","high":"n/a","low":"n/a","open":"7.63529","close":"n/a","timestamp":"1781629973422"},{"currency":"USD/GYD","rate":"209.5475","bid":"209.537","ask":"209.558","high":"n/a","low":"n/a","open":"209.5475","close":"n/a","timestamp":"1781629973422"},{"currency":"USD/HTG","rate":"130.90785","bid":"130.9013","ask":"130.91439","high":"n/a","low":"n/a","open":"130.90785","close":"n/a","timestamp":"1781629973423"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1781629973424"},{"currency":"USD/IRR","rate":"1375820.8","bid":"1375752","ask":"1375889.6","high":"n/a","low":"n/a","open":"1375820.8","close":"n/a","timestamp":"1781629973424"},{"currency":"USD/ISK","rate":"124.636","bid":"124.63","ask":"124.642","high":"n/a","low":"n/a","open":"124.636","close":"n/a","timestamp":"1781629973425"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1781629973425"},{"currency":"USD/KHR","rate":"4010.2","bid":"4010","ask":"4010.4","high":"n/a","low":"n/a","open":"4010.2","close":"n/a","timestamp":"1781629973426"},{"currency":"USD/KMF","rate":"425.0","bid":"425","ask":"425.0","high":"n/a","low":"n/a","open":"425.0","close":"n/a","timestamp":"1781629973427"},{"currency":"USD/LAK","rate":"22026.1","bid":"22025","ask":"22027.2","high":"n/a","low":"n/a","open":"22026.1","close":"n/a","timestamp":"1781629973427"},{"currency":"USD/LRD","rate":"182.1841","bid":"182.175","ask":"182.1932","high":"n/a","low":"n/a","open":"182.1841","close":"n/a","timestamp":"1781629973428"},{"currency":"USD/LSL","rate":"16.221","bid":"16.22","ask":"16.222","high":"n/a","low":"n/a","open":"16.221","close":"n/a","timestamp":"1781629973428"},{"currency":"USD/LYD","rate":"6.3805","bid":"6.38","ask":"6.381","high":"n/a","low":"n/a","open":"6.3805","close":"n/a","timestamp":"1781629973429"},{"currency":"USD/MOP","rate":"8.08221","bid":"8.081808","ask":"8.0826162","high":"n/a","low":"n/a","open":"8.08221","close":"n/a","timestamp":"1781629973430"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1781629973432"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1781629973435"},{"currency":"USD/PAB","rate":"1.00154","bid":"1.001488","ask":"1.0015881","high":"n/a","low":"n/a","open":"1.00154","close":"n/a","timestamp":"1781629973436"},{"currency":"USD/RWF","rate":"1514.575","bid":"1514.5","ask":"1514.65","high":"n/a","low":"n/a","open":"1514.575","close":"n/a","timestamp":"1781629973437"},{"currency":"USD/SBD","rate":"8.06544","bid":"8.065041","ask":"8.0658475","high":"n/a","low":"n/a","open":"8.06544","close":"n/a","timestamp":"1781629973438"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1781629973438"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1781629973439"},{"currency":"USD/SRD","rate":"37.5199","bid":"37.518","ask":"37.5218","high":"n/a","low":"n/a","open":"37.5199","close":"n/a","timestamp":"1781629973440"},{"currency":"USD/SVC","rate":"8.76371","bid":"8.763273","ask":"8.7641493","high":"n/a","low":"n/a","open":"8.76371","close":"n/a","timestamp":"1781629973440"},{"currency":"USD/SZL","rate":"16.221","bid":"16.22","ask":"16.222","high":"n/a","low":"n/a","open":"16.221","close":"n/a","timestamp":"1781629973441"},{"currency":"USD/TJS","rate":"9.28459","bid":"9.284125","ask":"9.2850534","high":"n/a","low":"n/a","open":"9.28459","close":"n/a","timestamp":"1781629973442"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1781629973442"},{"currency":"USD/XAF","rate":"565.87189","bid":"565.8436","ask":"565.90018","high":"n/a","low":"n/a","open":"565.87189","close":"n/a","timestamp":"1781629973443"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1781629973444"},{"currency":"USD/ZMW","rate":"17.6063","bid":"17.605423","ask":"17.6071835","high":"n/a","low":"n/a","open":"17.6063","close":"n/a","timestamp":"1781629973444"},{"currency":"TRY/JPY","rate":"3.462","bid":"3.438","ask":"3.486","high":"3.497","low":"3.429","open":"3.459","close":"n/a","timestamp":"1781629973835"},{"currency":"USD/CNH","rate":"6.75634","bid":"6.75606","ask":"6.75661","high":"6.76379","low":"6.75479","open":"6.75948","close":"n/a","timestamp":"1781629973836"},{"currency":"AUS200","rate":"8923.32","bid":"8921.42","ask":"8925.22","high":"8955.2","low":"8819.91","open":"8925.82","close":"n/a","timestamp":"1781629973838"},{"currency":"ESP35","rate":"19177.89","bid":"19170.89","ask":"19184.89","high":"19205.88","low":"18993.87","open":"19070.37","close":"n/a","timestamp":"1781629973841"},{"currency":"FRA40","rate":"8452.97","bid":"8451.97","ask":"8453.97","high":"8465.96","low":"8381.86","open":"8421.48","close":"n/a","timestamp":"1781629973843"},{"currency":"GER30","rate":"24827.95","bid":"24826.95","ask":"24828.95","high":"25117.62","low":"24808.8","open":"24989.95","close":"n/a","timestamp":"1781629973844"},{"currency":"HKG33","rate":"24505.64","bid":"24501.14","ask":"24510.14","high":"24844.65","low":"24381.66","open":"24446.65","close":"n/a","timestamp":"1781629973844"},{"currency":"JPN225","rate":"69342.51","bid":"69337.51","ask":"69347.51","high":"70052.01","low":"69122.99","open":"69622.51","close":"n/a","timestamp":"1781629973846"},{"currency":"NAS100","rate":"30165.39","bid":"30164.74","ask":"30166.04","high":"30657.86","low":"30091.66","open":"30520.885","close":"n/a","timestamp":"1781629973847"},{"currency":"SPX500","rate":"7540.31","bid":"7540.06","ask":"7540.56","high":"7568.81","low":"7530.79","open":"7556.55","close":"n/a","timestamp":"1781629973847"},{"currency":"UK100","rate":"10505.8","bid":"10504.65","ask":"10506.95","high":"10529.82","low":"10407.1","open":"10449.3","close":"n/a","timestamp":"1781629973848"},{"currency":"US30","rate":"52173.29","bid":"52172.14","ask":"52174.44","high":"52197.94","low":"51658.29","open":"51782.29","close":"n/a","timestamp":"1781629973849"},{"currency":"Copper","rate":"6.4959","bid":"6.4938","ask":"6.498","high":"6.5395","low":"6.4233","open":"6.4474","close":"n/a","timestamp":"1781629973850"},{"currency":"CHN50","rate":"15687.02","bid":"15681.52","ask":"15692.52","high":"15860.03","low":"15667.53","open":"15704.01","close":"n/a","timestamp":"1781629973851"},{"currency":"EUSTX50","rate":"6252.5","bid":"6251.55","ask":"6253.45","high":"6290.47","low":"6231.73","open":"6259.51","close":"n/a","timestamp":"1781629973852"},{"currency":"VOLX","rate":"15.875","bid":"15.86","ask":"15.89","high":"16.62","low":"15.83","open":"16.27","close":"n/a","timestamp":"1781629973852"},{"currency":"USDOLLAR","rate":"12680.1","bid":"12679.1","ask":"12681.1","high":"12700.6","low":"12673.9","open":"12687.0","close":"n/a","timestamp":"1781629973853"},{"currency":"US2000","rate":"2959.59","bid":"2959.34","ask":"2959.84","high":"2991.04","low":"2948.23","open":"2974.88","close":"n/a","timestamp":"1781629973854"},{"currency":"USOil","rate":"76.059","bid":"76.042","ask":"76.076","high":"81.566","low":"75.502","open":"79.474","close":"n/a","timestamp":"1781629973855"},{"currency":"UKOil","rate":"78.899","bid":"78.869","ask":"78.929","high":"83.805","low":"78.424","open":"81.969","close":"n/a","timestamp":"1781629973856"},{"currency":"SOYF","rate":"1127.63","bid":"1127","ask":"1128.26","high":"1138.88","low":"1106.99","open":"1110.74","close":"n/a","timestamp":"1781629973857"},{"currency":"NGAS","rate":"3.2465","bid":"3.2405","ask":"3.2525","high":"3.2496","low":"3.1219","open":"3.1754","close":"n/a","timestamp":"1781629973857"},{"currency":"WHE/ATF","rate":"596.39","bid":"595.84","ask":"596.94","high":"604.81","low":"582.19","open":"584.89","close":"n/a","timestamp":"1781629973858"},{"currency":"CORNF","rate":"414.5","bid":"413.92","ask":"415.08","high":"421.46","low":"411.91","open":"414.01","close":"n/a","timestamp":"1781629973859"},{"currency":"Bund","rate":"126.634","bid":"126.606","ask":"126.662","high":"126.764","low":"126.203","open":"126.501","close":"n/a","timestamp":"1781629973859"},{"currency":"XAU/USD","rate":"4337.92","bid":"4337.77","ask":"4338.07","high":"4355.1","low":"4305.71","open":"4332.99","close":"n/a","timestamp":"1781629973860"},{"currency":"XAG/USD","rate":"70.0815","bid":"69.919","ask":"70.244","high":"71.358","low":"68.912","open":"70.046","close":"n/a","timestamp":"1781629973860"},{"currency":"EMBasket","rate":"7913.5","bid":"7912","ask":"7915","high":"7926.5","low":"7892.3","open":"7910.9","close":"n/a","timestamp":"1781629973861"},{"currency":"JPYBasket","rate":"5055.1","bid":"5053.6","ask":"5056.6","high":"5110.8","low":"5050.9","open":"5088.4","close":"n/a","timestamp":"1781629973862"},{"currency":"BCH/USD","rate":"216.755","bid":"214.97","ask":"218.54","high":"230.13","low":"211.27","open":"224.61","close":"n/a","timestamp":"1781629973865"},{"currency":"ETH/USD","rate":"1780.15","bid":"1779.15","ask":"1781.15","high":"1838.95","low":"1756.85","open":"1772.25","close":"n/a","timestamp":"1781629973867"},{"currency":"LTC/USD","rate":"45.04","bid":"44.86","ask":"45.22","high":"46.5","low":"44.28","open":"45.77","close":"n/a","timestamp":"1781629973869"},{"currency":"XRP/USD","rate":"1.21614","bid":"1.21414","ask":"1.21814","high":"1.26617","low":"1.20205","open":"1.23387","close":"n/a","timestamp":"1781629973870"},{"currency":"CryptoMajor","rate":"140.4","bid":"139.4","ask":"141.4","high":"144.575","low":"138.025","open":"141.31","close":"n/a","timestamp":"1781629973871"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1781629973871"},{"currency":"XLM/USD","rate":"0.21469","bid":"0.2137","ask":"0.21567","high":"0.23483","low":"0.20742","open":"0.21598","close":"n/a","timestamp":"1781629973872"},{"currency":"ESPORTS","rate":"19212.55","bid":"19208.4","ask":"19216.7","high":"19700.92","low":"19122.97","open":"19696.095","close":"n/a","timestamp":"1781629973873"},{"currency":"BIOTECH","rate":"4274.425","bid":"4271.98","ask":"4276.87","high":"4284.6","low":"4206.55","open":"4254.065","close":"n/a","timestamp":"1781629973874"},{"currency":"CANNABIS","rate":"1908.42","bid":"1904.45","ask":"1912.39","high":"1951.79","low":"1888.65","open":"1929.675","close":"n/a","timestamp":"1781629973875"},{"currency":"FAANG","rate":"10065.23","bid":"10063.46","ask":"10067","high":"10122.07","low":"10035.74","open":"10060.09","close":"n/a","timestamp":"1781629973876"},{"currency":"CHN.TECH","rate":"1904.105","bid":"1901.29","ask":"1906.92","high":"1968.39","low":"1905.92","open":"1964.785","close":"n/a","timestamp":"1781629973877"},{"currency":"CHN.ECOMM","rate":"3258.4","bid":"3257.11","ask":"3259.69","high":"3350.22","low":"3262.65","open":"3346.48","close":"n/a","timestamp":"1781629973877"},{"currency":"USEquities","rate":"6080.0","bid":"6079","ask":"6081","high":"6123.3","low":"6065.3","open":"6108.4","close":"n/a","timestamp":"1781629973878"},{"currency":"BA.us","rate":"228.56","bid":"228.28","ask":"228.84","high":"230.66","low":"225.13","open":"229.125","close":"n/a","timestamp":"1781629973879"},{"currency":"BAC/.us","rate":"56.95","bid":"56.88","ask":"57.02","high":"57.14","low":"55.84","open":"55.905","close":"n/a","timestamp":"1781629973880"},{"currency":"DIS/.us","rate":"100.635","bid":"100.47","ask":"100.8","high":"102.04","low":"99.93","open":"101.755","close":"n/a","timestamp":"1781629973881"},{"currency":"F.us","rate":"14.605","bid":"14.54","ask":"14.67","high":"14.92","low":"14.47","open":"14.785","close":"n/a","timestamp":"1781629973882"},{"currency":"JPM/.us","rate":"331.135","bid":"330.84","ask":"331.43","high":"332.02","low":"319.55","open":"319.815","close":"n/a","timestamp":"1781629973882"},{"currency":"PFE/.us","rate":"26.095","bid":"26.03","ask":"26.16","high":"26.2","low":"25.64","open":"26.025","close":"n/a","timestamp":"1781629973883"},{"currency":"T.us","rate":"23.045","bid":"22.98","ask":"23.11","high":"23.48","low":"23.02","open":"23.285","close":"n/a","timestamp":"1781629973884"},{"currency":"XOM/.us","rate":"141.24","bid":"141.11","ask":"141.37","high":"142.27","low":"139.89","open":"141.08","close":"n/a","timestamp":"1781629973884"},{"currency":"AAPL.us","rate":"299.6","bid":"299.47","ask":"299.73","high":"299.9","low":"293.83","open":"296.455","close":"n/a","timestamp":"1781629973885"},{"currency":"AMZN.us","rate":"246.08","bid":"245.96","ask":"246.2","high":"249.63","low":"245.33","open":"246.145","close":"n/a","timestamp":"1781629973886"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1781629973886"},{"currency":"GOOG.us","rate":"368.27","bid":"368.08","ask":"368.46","high":"373.71","low":"365.18","open":"367.265","close":"n/a","timestamp":"1781629973887"},{"currency":"INTC.us","rate":"119.96","bid":"119.87","ask":"120.05","high":"128.75","low":"118.01","open":"127.88","close":"n/a","timestamp":"1781629973888"},{"currency":"MSFT.us","rate":"391.935","bid":"391.36","ask":"392.51","high":"400.42","low":"390.41","open":"399.905","close":"n/a","timestamp":"1781629973889"},{"currency":"BNP/.fr","rate":"100.145","bid":"100.03","ask":"100.26","high":"100.58","low":"98.69","open":"99.655","close":"n/a","timestamp":"1781629973891"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1781629973893"},{"currency":"SAN/.fr","rate":"75.6","bid":"75.49","ask":"75.71","high":"76.3","low":"74.91","open":"75.62","close":"n/a","timestamp":"1781629973895"},{"currency":"ADS/.de","rate":"174.845","bid":"174.63","ask":"175.06","high":"176.42","low":"172.98","open":"174.59","close":"n/a","timestamp":"1781629973896"},{"currency":"ALV/.de","rate":"399.115","bid":"398.65","ask":"399.58","high":"399.87","low":"393.53","open":"395.76","close":"n/a","timestamp":"1781629973897"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1781629973898"},{"currency":"DBK/.de","rate":"30.23","bid":"30.16","ask":"30.3","high":"30.48","low":"29.57","open":"29.9825","close":"n/a","timestamp":"1781629973898"},{"currency":"LHA/.de","rate":"8.88","bid":"8.81","ask":"8.95","high":"9.04","low":"8.73","open":"8.885","close":"n/a","timestamp":"1781629973899"},{"currency":"SAP/.de","rate":"142.965","bid":"142.6","ask":"143.33","high":"146.31","low":"142.05","open":"144.27","close":"n/a","timestamp":"1781629973900"},{"currency":"BARC.uk","rate":"486.89","bid":"485.44","ask":"488.34","high":"491.84","low":"474.99","open":"482.065","close":"n/a","timestamp":"1781629973900"},{"currency":"BATS.uk","rate":"4602.51","bid":"4592.51","ask":"4612.51","high":"4619.49","low":"4495.49","open":"4577.0","close":"n/a","timestamp":"1781629973901"},{"currency":"HSBA.uk","rate":"1408.99","bid":"1406.19","ask":"1411.79","high":"1420.31","low":"1364.11","open":"1389.51","close":"n/a","timestamp":"1781629973902"},{"currency":"BABA.us","rate":"109.705","bid":"109.56","ask":"109.85","high":"112.69","low":"108.91","open":"112.575","close":"n/a","timestamp":"1781629973902"},{"currency":"NFLX.us","rate":"78.535","bid":"78.46","ask":"78.61","high":"82.01","low":"78.37","open":"81.725","close":"n/a","timestamp":"1781629973903"},{"currency":"TSLA.us","rate":"405.255","bid":"405.08","ask":"405.43","high":"412.57","low":"400.38","open":"411.235","close":"n/a","timestamp":"1781629973904"},{"currency":"GLEN.uk","rate":"591.59","bid":"590.29","ask":"592.89","high":"597.1","low":"576.29","open":"581.3","close":"n/a","timestamp":"1781629973905"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1781629973906"},{"currency":"UBER.us","rate":"74.075","bid":"73.95","ask":"74.2","high":"74.41","low":"72.63","open":"72.865","close":"n/a","timestamp":"1781629973907"},{"currency":"ZM.us","rate":"91.91","bid":"91.83","ask":"91.99","high":"95.07","low":"90.33","open":"94.245","close":"n/a","timestamp":"1781629973907"},{"currency":"JD.us","rate":"28.255","bid":"28.19","ask":"28.32","high":"28.75","low":"27.94","open":"28.685","close":"n/a","timestamp":"1781629973908"},{"currency":"NVDA.us","rate":"209.11","bid":"208.94","ask":"209.28","high":"212.64","low":"208.11","open":"212.475","close":"n/a","timestamp":"1781629973908"}]