[{"currency":"EUR/USD","rate":"1.1625","bid":"1.1625","ask":"1.16258","high":"1.16446","low":"1.15824","open":"1.1606","close":"1.1625","timestamp":"1779319126532"},{"currency":"GBP/USD","rate":"1.34353","bid":"1.34353","ask":"1.34365","high":"1.34628","low":"1.33746","open":"1.33943","close":"1.34353","timestamp":"1779319140182"},{"currency":"GBP/HUF","rate":"414.06","bid":"414.06","ask":"415.73","high":"418.25","low":"413.4","open":"416.91","close":"414.06","timestamp":"1779319137543"},{"currency":"EUR/JPY","rate":"184.679","bid":"184.679","ask":"184.697","high":"184.777","low":"184.264","open":"184.591","close":"184.679","timestamp":"1779319137983"},{"currency":"NZD/USD","rate":"0.58679","bid":"0.58679","ask":"0.587","high":"0.5887","low":"0.58142","open":"0.58306","close":"0.58679","timestamp":"1779319133515"},{"currency":"USD/JPY","rate":"158.858","bid":"158.858","ask":"158.871","high":"159.163","low":"158.587","open":"159.043","close":"158.858","timestamp":"1779319140451"},{"currency":"EUR/CHF","rate":"0.91489","bid":"0.91489","ask":"0.91505","high":"0.91692","low":"0.91443","open":"0.91556","close":"0.91489","timestamp":"1779319105664"},{"currency":"USD/CHF","rate":"0.78699","bid":"0.78699","ask":"0.78712","high":"0.79061","low":"0.78569","open":"0.78881","close":"0.78699","timestamp":"1779319137760"},{"currency":"AUD/USD","rate":"0.71504","bid":"0.71504","ask":"0.71513","high":"0.71738","low":"0.70866","open":"0.71031","close":"0.71504","timestamp":"1779319139493"},{"currency":"USD/CAD","rate":"1.37458","bid":"1.37458","ask":"1.37476","high":"1.37777","low":"1.37303","open":"1.3749","close":"1.37458","timestamp":"1779319137449"},{"currency":"EUR/GBP","rate":"0.86521","bid":"0.86521","ask":"0.86533","high":"0.86666","low":"0.86424","open":"0.86641","close":"0.86521","timestamp":"1779319141565"},{"currency":"BTC/USD","rate":"77332.1","bid":"77332.1","ask":"77363.05","high":"77759.2","low":"76430.87","open":"76751.26","close":"77332.1","timestamp":"1779319141514"},{"currency":"LTCUSD","rate":"53.78","bid":"53.78","ask":"53.96","high":"54.43","low":"53.16","open":"54.38","close":"53.78","timestamp":"1779319137768"},{"currency":"ETH","rate":"2121.35","bid":"2121.35","ask":"2122.43","high":"2146.47","low":"2100.75","open":"2109.38","close":"2121.35","timestamp":"1779319141082"},{"currency":"XRP","rate":"1.3616","bid":"1.3616","ask":"1.3641","high":"1.378","low":"1.3453","open":"1.3591","close":"1.3616","timestamp":"1779319141768"},{"currency":"BCHUSD","rate":"371.3","bid":"371.3","ask":"372.42","high":"374.19","low":"363.18","open":"369.43","close":"371.3","timestamp":"1779319140293"},{"currency":"EOSUSD","rate":"0.081","bid":"0.081","ask":"0.082","high":"0.082","low":"0.079","open":"0.079","close":"0.081","timestamp":"1779318877096"},{"currency":"DASHUSD","rate":"49.39","bid":"49.39","ask":"49.89","high":"50.27","low":"41.33","open":"41.95","close":"49.39","timestamp":"1779319141104"},{"currency":"XLMUSD","rate":"0.1429","bid":"0.1429","ask":"0.1435","high":"0.1446","low":"0.1417","open":"0.1432","close":"0.1429","timestamp":"1779319135409"},{"currency":"NEOUSD","rate":"2.84","bid":"2.84","ask":"2.9","high":"2.89","low":"2.77","open":"2.8","close":"2.84","timestamp":"1779318780146"},{"currency":"MIOTAUSD","rate":"0.0554","bid":"0.0554","ask":"0.0559","high":"0.0563","low":"0.0551","open":"0.0554","close":"0.0554","timestamp":"1779319073764"},{"currency":"BTGUSD","rate":"2.18","bid":"2.18","ask":"3.4","high":"2.2","low":"2.17","open":"2.19","close":"2.18","timestamp":"1778495464991"},{"currency":"BTC/JPY","rate":"12291309.0","bid":"12291309.0","ask":"12306062.0","high":"12351794.0","low":"12169328.0","open":"12216830.0","close":"12291309.0","timestamp":"1779319141950"},{"currency":"BTC/EUR","rate":"66502.23","bid":"66502.23","ask":"66582.08","high":"66945.42","low":"65837.15","open":"66110.17","close":"66502.23","timestamp":"1779319141540"},{"currency":"EUR/AUD","rate":"1.6256","bid":"1.6256","ask":"1.62585","high":"1.63596","low":"1.6224","open":"1.63377","close":"1.6256","timestamp":"1779319139578"},{"currency":"USD/CNY","rate":"6.7993","bid":"6.7993","ask":"6.8013","high":"6.8184","low":"6.7964","open":"6.8161","close":"6.7993","timestamp":"1779319098430"},{"currency":"CAD/JPY","rate":"115.574","bid":"115.574","ask":"115.597","high":"115.672","low":"115.427","open":"115.671","close":"115.574","timestamp":"1779319113032"},{"currency":"GBP/CHF","rate":"1.05736","bid":"1.05736","ask":"1.05758","high":"1.05952","low":"1.05648","open":"1.05656","close":"1.05736","timestamp":"1779319141625"},{"currency":"GBP/JPY","rate":"213.44","bid":"213.44","ask":"213.463","high":"213.605","low":"212.603","open":"213.026","close":"213.44","timestamp":"1779319141720"},{"currency":"AUD/NZD","rate":"1.21833","bid":"1.21833","ask":"1.21857","high":"1.21986","low":"1.21695","open":"1.21788","close":"1.21833","timestamp":"1779319141450"},{"currency":"AUD/CAD","rate":"0.98272","bid":"0.98272","ask":"0.98296","high":"0.98529","low":"0.97504","open":"0.97651","close":"0.98272","timestamp":"1779319139627"},{"currency":"AUD/CHF","rate":"0.56271","bid":"0.56271","ask":"0.5629","high":"0.56396","low":"0.55968","open":"0.56028","close":"0.56271","timestamp":"1779319141470"},{"currency":"AUD/JPY","rate":"113.592","bid":"113.592","ask":"113.611","high":"113.8","low":"112.722","open":"112.97","close":"113.592","timestamp":"1779319141489"},{"currency":"EUR/NZD","rate":"1.98066","bid":"1.98066","ask":"1.98099","high":"1.99363","low":"1.976","open":"1.99002","close":"1.98066","timestamp":"1779319141592"},{"currency":"CHF/JPY","rate":"201.822","bid":"201.822","ask":"201.875","high":"201.925","low":"201.084","open":"201.598","close":"201.822","timestamp":"1779319137581"},{"currency":"EUR/CAD","rate":"1.59773","bid":"1.59773","ask":"1.59796","high":"1.59914","low":"1.59465","open":"1.59562","close":"1.59773","timestamp":"1779319139545"},{"currency":"CAD/CHF","rate":"0.57255","bid":"0.57255","ask":"0.57273","high":"0.57452","low":"0.57142","open":"0.57369","close":"0.57255","timestamp":"1779319112769"},{"currency":"NZD/JPY","rate":"93.224","bid":"93.224","ask":"93.249","high":"93.382","low":"92.487","open":"92.753","close":"93.224","timestamp":"1779319140950"},{"currency":"USD/SGD","rate":"1.27749","bid":"1.27749","ask":"1.27788","high":"1.28299","low":"1.27585","open":"1.28194","close":"1.27749","timestamp":"1779319132809"},{"currency":"NZD/CAD","rate":"0.80654","bid":"0.80654","ask":"0.80678","high":"0.80852","low":"0.8","open":"0.80178","close":"0.80654","timestamp":"1779319132707"},{"currency":"GBP/CAD","rate":"1.84651","bid":"1.84651","ask":"1.84684","high":"1.84888","low":"1.84012","open":"1.84145","close":"1.84651","timestamp":"1779319141667"},{"currency":"GBP/AUD","rate":"1.87877","bid":"1.87877","ask":"1.87909","high":"1.88795","low":"1.87557","open":"1.8855","close":"1.87877","timestamp":"1779319140498"},{"currency":"GBP/NZD","rate":"2.28907","bid":"2.28907","ask":"2.28956","high":"2.30073","low":"2.2836","open":"2.29646","close":"2.28907","timestamp":"1779319141645"},{"currency":"USD/HUF","rate":"308.24","bid":"308.24","ask":"310.48","high":"312.52","low":"307.7","open":"310.85","close":"308.24","timestamp":"1779319126448"},{"currency":"NZD/CHF","rate":"0.46183","bid":"0.46183","ask":"0.46202","high":"0.46269","low":"0.45924","open":"0.46","close":"0.46183","timestamp":"1779319133557"},{"currency":"USD/DKK","rate":"6.4276","bid":"6.4276","ask":"6.4289","high":"6.4514","low":"6.4157","open":"6.4376","close":"6.4276","timestamp":"1779319126193"},{"currency":"USD/SEK","rate":"9.341","bid":"9.341","ask":"9.347","high":"9.4197","low":"9.3022","open":"9.3979","close":"9.341","timestamp":"1779319141986"},{"currency":"USD/MXN","rate":"17.3163","bid":"17.3163","ask":"17.3228","high":"17.4277","low":"17.2575","open":"17.4017","close":"17.3163","timestamp":"1779319137224"},{"currency":"EUR/PLN","rate":"4.2441","bid":"4.2441","ask":"4.2475","high":"4.2565","low":"4.2412","open":"4.2493","close":"4.2441","timestamp":"1779319142014"},{"currency":"USD/TRY","rate":"45.5622","bid":"45.5622","ask":"45.6529","high":"45.5965","low":"45.5447","open":"45.5853","close":"45.5622","timestamp":"1779319118971"},{"currency":"EUR/NOK","rate":"10.7606","bid":"10.7606","ask":"10.7695","high":"10.7918","low":"10.7313","open":"10.7559","close":"10.7606","timestamp":"1779319140786"},{"currency":"EUR/SEK","rate":"10.8525","bid":"10.8525","ask":"10.8682","high":"10.9228","low":"10.814","open":"10.9098","close":"10.8525","timestamp":"1779319142066"},{"currency":"EUR/ZAR","rate":"19.138","bid":"19.138","ask":"19.1555","high":"19.4118","low":"19.0575","open":"19.3825","close":"19.138","timestamp":"1779319107074"},{"currency":"USD/PLN","rate":"3.65","bid":"3.65","ask":"3.6548","high":"3.6734","low":"3.645","open":"3.6601","close":"3.65","timestamp":"1779319126843"},{"currency":"USD/ZAR","rate":"16.4617","bid":"16.4617","ask":"16.4717","high":"16.7407","low":"16.3905","open":"16.7047","close":"16.4617","timestamp":"1779318848417"},{"currency":"EUR/TRY","rate":"53.1257","bid":"53.1257","ask":"53.2451","high":"53.1574","low":"52.766","open":"52.9349","close":"53.1257","timestamp":"1779314878484"},{"currency":"USD/NOK","rate":"9.2578","bid":"9.2578","ask":"9.2641","high":"9.3046","low":"9.1992","open":"9.2667","close":"9.2578","timestamp":"1779318991960"},{"currency":"USD/RUB","rate":"71.1457","bid":"71.1457","ask":"71.3957","high":"71.2394","low":"70.33","open":"70.375","close":"71.1457","timestamp":"1779291297421"},{"currency":"EUR/HUF","rate":"359.11","bid":"359.11","ask":"359.6","high":"362.11","low":"357.96","open":"360.8","close":"359.11","timestamp":"1779319133751"},{"currency":"GBP/SEK","rate":"12.5509","bid":"12.5509","ask":"12.5589","high":"12.6119","low":"12.5056","open":"12.5895","close":"12.5509","timestamp":"1779319142100"},{"currency":"CHF/HUF","rate":"392.48","bid":"392.48","ask":"393.15","high":"395.43","low":"391.4","open":"394.55","close":"392.48","timestamp":"1779319137509"},{"currency":"GBP/SGD","rate":"1.716","bid":"1.716","ask":"1.7175","high":"1.7185","low":"1.7124","open":"1.7167","close":"1.716","timestamp":"1779318939208"},{"currency":"EUR/DKK","rate":"7.4722","bid":"7.4722","ask":"7.4737","high":"7.4726","low":"7.4655","open":"7.472","close":"7.4722","timestamp":"1779318116850"},{"currency":"USD/HKD","rate":"7.8328","bid":"7.8328","ask":"7.8336","high":"7.8329","low":"7.8326","open":"7.8328","close":"7.8328","timestamp":"1779319128992"},{"currency":"EUR/ILS","rate":"3.3724","bid":"3.3724","ask":"3.3744","high":"3.3959","low":"3.3685","open":"3.3935","close":"3.3724","timestamp":"1779289140959"},{"currency":"GBP/ILS","rate":"3.8977","bid":"3.8977","ask":"3.9017","high":"3.9209","low":"3.8909","open":"3.9183","close":"3.8977","timestamp":"1779289142550"},{"currency":"USD/ILS","rate":"2.902","bid":"2.902","ask":"2.9035","high":"2.9283","low":"2.8999","open":"2.9268","close":"2.902","timestamp":"1779289142335"},{"currency":"US_30","rate":"49976.0","bid":"49976.0","ask":"49983.0","high":"50155.0","low":"49291.0","open":"49483.0","close":"49976.0","timestamp":"1779319138641"},{"currency":"US_500","rate":"7421.0","bid":"7421.0","ask":"7421.75","high":"7457.25","low":"7355.75","open":"7381.25","close":"7421.0","timestamp":"1779319134576"},{"currency":"US_2000","rate":"2809.8","bid":"2809.8","ask":"2810.3","high":"2822.9","low":"2740.2","open":"2753.8","close":"2809.8","timestamp":"1779319134235"},{"currency":"US_TECH100","rate":"29201.25","bid":"29201.25","ask":"29204.25","high":"29394.5","low":"28799.25","open":"28949.0","close":"29201.25","timestamp":"1779319142040"},{"currency":"CHINA_A50","rate":"15520.0","bid":"15520.0","ask":"15532.5","high":"15595.0","low":"15430.0","open":"15445.0","close":"15520.0","timestamp":"1779309780418"},{"currency":"#GOOGLE","rate":"388.9","bid":"388.9","ask":"389.42","high":"393.42","low":"382.67","open":"392.18","close":"388.9","timestamp":"1779307140499"},{"currency":"SPAIN35","rate":"17611.0","bid":"17611.0","ask":"17621.0","high":"17700.0","low":"17508.0","open":"17582.0","close":"17611.0","timestamp":"1778856266558"},{"currency":"#APPLE","rate":"301.83","bid":"301.83","ask":"302.22","high":"302.6","low":"298.48","open":"299.6","close":"301.83","timestamp":"1779307137133"},{"currency":"CORN","rate":"465.75","bid":"465.75","ask":"466.5","high":"476.75","low":"462.25","open":"475.5","close":"465.75","timestamp":"1779301031122"},{"currency":"COPPER","rate":"6.3235","bid":"6.3235","ask":"6.331","high":"6.348","low":"6.1445","open":"6.201","close":"6.3235","timestamp":"1779319140123"},{"currency":"WHEAT","rate":"660.5","bid":"660.5","ask":"661.25","high":"672.0","low":"655.25","open":"668.0","close":"660.5","timestamp":"1779301125472"},{"currency":"GOLD","rate":"4539.43","bid":"4539.43","ask":"4539.77","high":"4552.89","low":"4453.56","open":"4489.22","close":"4539.43","timestamp":"1779319140980"},{"currency":"SILVER","rate":"75.597","bid":"75.597","ask":"75.647","high":"76.596","low":"73.101","open":"74.198","close":"75.597","timestamp":"1779319134104"},{"currency":"CrudeOIL","rate":"99.11","bid":"99.11","ask":"99.15","high":"104.43","low":"96.94","open":"103.96","close":"99.11","timestamp":"1779319109685"},{"currency":"GASOLINE","rate":"3.4928","bid":"3.4928","ask":"3.5034","high":"3.6823","low":"3.4575","open":"3.6653","close":"3.4928","timestamp":"1779319141882"},{"currency":"BRENT_OIL","rate":"105.11","bid":"105.11","ask":"105.21","high":"111.46","low":"103.25","open":"110.85","close":"105.11","timestamp":"1779314291916"},{"currency":"NATURAL_GAS","rate":"3.027","bid":"3.027","ask":"3.045","high":"3.129","low":"2.976","open":"3.102","close":"3.027","timestamp":"1779319080958"},{"currency":"#MICROSOFT","rate":"420.57","bid":"420.57","ask":"421.13","high":"421.71","low":"411.03","open":"414.32","close":"420.57","timestamp":"1779307140840"},{"currency":"#INTEL","rate":"118.89","bid":"118.89","ask":"119.06","high":"121.84","low":"114.72","open":"118.74","close":"118.89","timestamp":"1779307140528"},{"currency":"#AMAZON","rate":"264.72","bid":"264.72","ask":"265.07","high":"265.4","low":"259.36","open":"261.23","close":"264.72","timestamp":"1779307138393"},{"currency":"#CISCO","rate":"114.18","bid":"114.18","ask":"114.32","high":"116.83","low":"113.79","open":"116.45","close":"114.18","timestamp":"1779307140190"},{"currency":"#CITIGROUP","rate":"124.7","bid":"124.7","ask":"124.87","high":"125.19","low":"119.77","open":"120.49","close":"124.7","timestamp":"1779307137159"},{"currency":"#COCA-COLA","rate":"93.18","bid":"93.18","ask":"93.32","high":"93.85","low":"91.13","open":"91.23","close":"93.18","timestamp":"1779307141590"},{"currency":"#JP_MORGAN","rate":"301.85","bid":"301.85","ask":"302.27","high":"302.71","low":"293.31","open":"294.31","close":"301.85","timestamp":"1779307140381"},{"currency":"#MCDONALDS","rate":"280.19","bid":"280.19","ask":"280.63","high":"280.74","low":"276.03","open":"277.85","close":"280.19","timestamp":"1779307141350"},{"currency":"#GE","rate":"299.84","bid":"299.84","ask":"300.28","high":"300.08","low":"285.98","open":"285.98","close":"299.84","timestamp":"1779307140687"},{"currency":"#GM","rate":"75.93","bid":"75.93","ask":"76.04","high":"76.04","low":"73.2","open":"73.45","close":"75.93","timestamp":"1779307136891"},{"currency":"#TESLA","rate":"417.06","bid":"417.06","ask":"417.67","high":"417.14","low":"406.12","open":"409.45","close":"417.06","timestamp":"1779307140654"},{"currency":"#AT&T","rate":"24.9","bid":"24.9","ask":"24.95","high":"25.24","low":"24.77","open":"24.84","close":"24.9","timestamp":"1779307134046"},{"currency":"#ALIBABA","rate":"134.34","bid":"134.34","ask":"134.55","high":"135.16","low":"132.56","open":"135.16","close":"134.34","timestamp":"1779307140171"},{"currency":"#GDX","rate":"86.22","bid":"86.22","ask":"86.35","high":"86.85","low":"83.61","open":"84.4","close":"86.22","timestamp":"1779307141217"},{"currency":"HEATING_OIL","rate":"3.954","bid":"3.954","ask":"3.9604","high":"4.1767","low":"3.8909","open":"4.1485","close":"3.954","timestamp":"1779319109997"},{"currency":"LTC_Mini","rate":"53.78","bid":"53.78","ask":"53.96","high":"54.43","low":"53.16","open":"54.38","close":"53.78","timestamp":"1779319137703"},{"currency":"PLATINUM","rate":"1954.1","bid":"1954.1","ask":"1961.3","high":"1965.9","low":"1908.8","open":"1932.4","close":"1954.1","timestamp":"1779319134743"},{"currency":"PALLADIUM","rate":"1373.5","bid":"1373.5","ask":"1382.0","high":"1387.0","low":"1348.0","open":"1364.5","close":"1373.5","timestamp":"1779319135103"},{"currency":"_BARCLAYS","rate":"429.25","bid":"429.25","ask":"429.75","high":"431.9","low":"421.75","open":"423.0","close":"429.25","timestamp":"1777559856930"},{"currency":"_SIEMENS","rate":"264.547","bid":"264.547","ask":"264.903","high":"267.297","low":"256.797","open":"256.797","close":"264.547","timestamp":"1779290940284"},{"currency":"_BMW.DE","rate":"74.3","bid":"74.3","ask":"74.46","high":"75.0","low":"73.24","open":"73.84","close":"74.3","timestamp":"1779290939610"},{"currency":"SOYBEAN","rate":"1198.75","bid":"1198.75","ask":"1200.25","high":"1211.0","low":"1195.25","open":"1210.25","close":"1198.75","timestamp":"1779301129081"},{"currency":"DOLLAR_INDX","rate":"99.052","bid":"99.052","ask":"99.082","high":"99.397","low":"98.862","open":"99.257","close":"99.052","timestamp":"1779310737796"},{"currency":"JAPAN_BOND","rate":"128.1","bid":"128.1","ask":"128.19","high":"128.16","low":"127.47","open":"127.52","close":"128.1","timestamp":"1779299903946"},{"currency":"COTTON#2","rate":"81.39","bid":"81.39","ask":"81.59","high":"82.24","low":"80.66","open":"82.02","close":"81.39","timestamp":"1779301135785"},{"currency":"EURO-BUND","rate":"124.95","bid":"124.95","ask":"124.99","high":"125.09","low":"123.93","open":"123.93","close":"124.95","timestamp":"1779307053193"},{"currency":"_ACA.FR","rate":"17.086","bid":"17.086","ask":"17.114","high":"17.231","low":"16.736","open":"16.851","close":"17.086","timestamp":"1779290938923"},{"currency":"SUGAR#11","rate":"14.74","bid":"14.74","ask":"14.78","high":"15.13","low":"14.66","open":"15.04","close":"14.74","timestamp":"1779296333764"},{"currency":"COFFEE_C","rate":"268.1","bid":"268.1","ask":"268.65","high":"271.65","low":"263.95","open":"268.75","close":"268.1","timestamp":"1779298138039"},{"currency":"COCOA","rate":"3842.0","bid":"3842.0","ask":"3853.0","high":"3933.0","low":"3760.0","open":"3828.0","close":"3842.0","timestamp":"1779298136204"},{"currency":"USD/CLP","rate":"899.63","bid":"899.63","ask":"901.83","high":"904.95","low":"895.36","open":"903.25","close":"899.63","timestamp":"1779299039792"},{"currency":"#EEM","rate":"65.41","bid":"65.41","ask":"65.5","high":"65.51","low":"64.35","open":"64.45","close":"65.41","timestamp":"1779307120875"},{"currency":"#GS","rate":"981.51","bid":"981.51","ask":"982.64","high":"982.23","low":"938.99","open":"942.96","close":"981.51","timestamp":"1779307141382"},{"currency":"#BOA","rate":"51.22","bid":"51.22","ask":"51.29","high":"51.54","low":"50.46","open":"50.56","close":"51.22","timestamp":"1779307138856"},{"currency":"#BOEING","rate":"222.03","bid":"222.03","ask":"222.36","high":"222.78","low":"216.08","open":"216.88","close":"222.03","timestamp":"1779307140278"},{"currency":"#MASTERCARD","rate":"498.09","bid":"498.09","ask":"498.96","high":"499.31","low":"490.48","open":"491.47","close":"498.09","timestamp":"1779307138527"},{"currency":"#PFIZER","rate":"25.73","bid":"25.73","ask":"25.82","high":"25.97","low":"25.62","open":"25.83","close":"25.73","timestamp":"1779307136338"},{"currency":"#NETFLIX","rate":"87.99","bid":"87.99","ask":"88.14","high":"88.48","low":"87.42","open":"87.57","close":"87.99","timestamp":"1779307139785"},{"currency":"#WAL_MART","rate":"130.7","bid":"130.7","ask":"130.91","high":"133.5","low":"130.23","open":"133.16","close":"130.7","timestamp":"1779307141188"},{"currency":"#XLE","rate":"59.74","bid":"59.74","ask":"59.85","high":"61.64","low":"59.62","open":"61.02","close":"59.74","timestamp":"1779307141275"},{"currency":"#CHEVRON","rate":"191.23","bid":"191.23","ask":"191.47","high":"198.02","low":"191.21","open":"195.79","close":"191.23","timestamp":"1779307140727"},{"currency":"#EWZ","rate":"36.75","bid":"36.75","ask":"36.8","high":"36.89","low":"36.2","open":"36.25","close":"36.75","timestamp":"1779307136732"},{"currency":"#GROUPON","rate":"17.33","bid":"17.33","ask":"17.36","high":"17.51","low":"16.52","open":"16.69","close":"17.33","timestamp":"1779307129633"},{"currency":"#VISA","rate":"330.95","bid":"330.95","ask":"331.4","high":"331.38","low":"326.46","open":"327.31","close":"330.95","timestamp":"1779307141039"},{"currency":"#SNAPCHAT","rate":"5.59","bid":"5.59","ask":"5.64","high":"5.62","low":"5.34","open":"5.44","close":"5.59","timestamp":"1779307133200"},{"currency":"#BERKSHIRE","rate":"480.51","bid":"480.51","ask":"481.17","high":"482.23","low":"477.19","open":"480.44","close":"480.51","timestamp":"1779307139178"},{"currency":"#AMERICAN_E","rate":"309.7","bid":"309.7","ask":"310.12","high":"310.56","low":"302.68","open":"305.25","close":"309.7","timestamp":"1779307140678"},{"currency":"#EXXONMOBIL","rate":"156.27","bid":"156.27","ask":"156.49","high":"163.5","low":"156.24","open":"161.63","close":"156.27","timestamp":"1779307140200"},{"currency":"#DISNEY","rate":"103.96","bid":"103.96","ask":"104.15","high":"104.76","low":"101.44","open":"102.23","close":"103.96","timestamp":"1779307139209"},{"currency":"#PG","rate":"142.49","bid":"142.49","ask":"142.71","high":"143.1","low":"140.51","open":"140.95","close":"142.49","timestamp":"1779307137548"},{"currency":"#JNJ","rate":"229.05","bid":"229.05","ask":"229.36","high":"231.75","low":"229.01","open":"230.86","close":"229.05","timestamp":"1779307140146"},{"currency":"#TEVA","rate":"34.28","bid":"34.28","ask":"34.33","high":"34.51","low":"34.04","open":"34.08","close":"34.28","timestamp":"1779307135247"},{"currency":"#CAT","rate":"873.26","bid":"873.26","ask":"874.71","high":"876.64","low":"856.38","open":"865.85","close":"873.26","timestamp":"1779307140611"},{"currency":"_DEUTSCHE_B","rate":"28.018","bid":"28.018","ask":"28.047","high":"28.128","low":"26.648","open":"26.758","close":"28.018","timestamp":"1779290937688"},{"currency":"_DAI.DE","rate":"49.866","bid":"49.866","ask":"49.979","high":"50.291","low":"48.881","open":"49.506","close":"49.866","timestamp":"1779290938021"},{"currency":"_E.ON","rate":"18.371","bid":"18.371","ask":"18.399","high":"18.531","low":"18.216","open":"18.326","close":"18.371","timestamp":"1779290938060"},{"currency":"_BAYER","rate":"39.3","bid":"39.3","ask":"39.35","high":"39.43","low":"38.06","open":"38.49","close":"39.3","timestamp":"1779290939046"},{"currency":"_TOTAL","rate":"79.539","bid":"79.539","ask":"79.631","high":"81.199","low":"79.259","open":"79.679","close":"79.539","timestamp":"1779290936941"},{"currency":"_INTESA_SAN","rate":"5.6824","bid":"5.6824","ask":"5.6896","high":"5.7124","low":"5.4914","open":"5.5514","close":"5.6824","timestamp":"1779290937196"},{"currency":"_VK.FR","rate":"24.188","bid":"24.188","ask":"24.232","high":"24.808","low":"24.008","open":"24.298","close":"24.188","timestamp":"1779290910265"},{"currency":"_UNICREDITO","rate":"72.1302","bid":"72.1302","ask":"72.2098","high":"72.7402","low":"69.5502","open":"70.4302","close":"72.1302","timestamp":"1779290940900"},{"currency":"_TELECOM_IT","rate":"0.7245","bid":"0.7245","ask":"0.7255","high":"0.7255","low":"0.7067","open":"0.7161","close":"0.7245","timestamp":"1779290940929"},{"currency":"_SPM.IT","rate":"4.398","bid":"4.398","ask":"4.404","high":"4.505","low":"4.359","open":"4.483","close":"4.398","timestamp":"1779290940484"},{"currency":"_SAP.DE","rate":"152.99","bid":"152.99","ask":"153.33","high":"156.57","low":"150.27","open":"156.57","close":"152.99","timestamp":"1779290940615"},{"currency":"_RWE.DE","rate":"56.61","bid":"56.61","ask":"56.69","high":"56.91","low":"55.99","open":"56.25","close":"56.61","timestamp":"1779290940965"},{"currency":"_TESCO.UK","rate":"482.28","bid":"482.28","ask":"482.82","high":"483.98","low":"479.43","open":"479.63","close":"482.28","timestamp":"1777559853347"},{"currency":"_RIO.UK","rate":"7314.74","bid":"7314.74","ask":"7325.26","high":"7353.74","low":"7221.74","open":"7223.74","close":"7314.74","timestamp":"1777559854526"},{"currency":"ETHUSD","rate":"2121.35","bid":"2121.35","ask":"2122.43","high":"2146.47","low":"2100.75","open":"2109.38","close":"2121.35","timestamp":"1779319141224"},{"currency":"DOGEUSD","rate":"0.103","bid":"0.103","ask":"0.1035","high":"0.1047","low":"0.1016","open":"0.1026","close":"0.103","timestamp":"1779319113628"},{"currency":"ITALY_40","rate":"49375.0","bid":"49375.0","ask":"49390.0","high":"49490.0","low":"48305.0","open":"48395.0","close":"49375.0","timestamp":"1779307141895"},{"currency":"NED_25","rate":"1033.45","bid":"1033.45","ask":"1034.25","high":"1037.25","low":"1015.0","open":"1015.4","close":"1033.45","timestamp":"1779307135575"},{"currency":"GERMANY_40","rate":"24824.5","bid":"24824.5","ask":"24828.5","high":"24937.5","low":"24199.5","open":"24303.5","close":"24824.5","timestamp":"1779307140472"},{"currency":"EUROPE_50","rate":"5992.0","bid":"5992.0","ask":"5994.0","high":"6017.0","low":"5801.0","open":"5830.0","close":"5992.0","timestamp":"1779307140587"},{"currency":"SWISS_20","rate":"13421.0","bid":"13421.0","ask":"13425.0","high":"13501.0","low":"13243.0","open":"13289.0","close":"13421.0","timestamp":"1779307136505"},{"currency":"AUS_200","rate":"8634.0","bid":"8634.0","ask":"8637.0","high":"8653.0","low":"8511.0","open":"8607.0","close":"8634.0","timestamp":"1779310722405"},{"currency":"FRANCE_40","rate":"8122.0","bid":"8122.0","ask":"8124.0","high":"8159.0","low":"7922.0","open":"7930.0","close":"8122.0","timestamp":"1779307140248"},{"currency":"HK_50","rate":"25770.0","bid":"25770.0","ask":"25788.0","high":"25778.0","low":"25471.0","open":"25601.0","close":"25770.0","timestamp":"1779303539289"},{"currency":"#META","rate":"604.38","bid":"604.38","ask":"605.37","high":"607.36","low":"597.35","open":"599.28","close":"604.38","timestamp":"1779307140782"},{"currency":"_HSBC","rate":"1348.72","bid":"1348.72","ask":"1350.08","high":"1353.52","low":"1322.52","open":"1325.72","close":"1348.72","timestamp":"1777559854856"},{"currency":"UK_100","rate":"10453.5","bid":"10453.5","ask":"10455.0","high":"10468.5","low":"10241.5","open":"10291.0","close":"10453.5","timestamp":"1779307140215"},{"currency":"JAPAN_225","rate":"61215.0","bid":"61215.0","ask":"61310.0","high":"61545.0","low":"59340.0","open":"60465.0","close":"61215.0","timestamp":"1779311636380"},{"currency":"#NIKE","rate":"44.11","bid":"44.11","ask":"44.28","high":"44.19","low":"41.76","open":"41.79","close":"44.11","timestamp":"1779307138177"},{"currency":"#UBER","rate":"74.6","bid":"74.6","ask":"74.71","high":"74.83","low":"72.45","open":"72.91","close":"74.6","timestamp":"1779307132932"},{"currency":"#IBM","rate":"224.53","bid":"224.53","ask":"224.82","high":"224.7","low":"216.45","open":"218.17","close":"224.53","timestamp":"1779307140750"},{"currency":"#NVIDIA","rate":"223.18","bid":"223.18","ask":"223.47","high":"225.94","low":"220.39","open":"221.81","close":"223.18","timestamp":"1779307139869"},{"currency":"#AMD","rate":"447.06","bid":"447.06","ask":"447.71","high":"448.94","low":"426.98","open":"427.68","close":"447.06","timestamp":"1779307140815"},{"currency":"#VXXB","rate":"26.97","bid":"26.97","ask":"27.04","high":"27.51","low":"26.93","open":"27.32","close":"26.97","timestamp":"1779307134743"},{"currency":"XRPUSD","rate":"1.3616","bid":"1.3616","ask":"1.3641","high":"1.3636","low":"1.3603","open":"1.3636","close":"1.3616","timestamp":"1779319141855"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1779319140176"},{"currency":"USD/ARS","rate":"1398.58595","bid":"1398.516","ask":"1398.6559","high":"n/a","low":"n/a","open":"1398.5639","close":"n/a","timestamp":"1779319140177"},{"currency":"USD/AUD","rate":"1.40283","bid":"1.40276","ask":"1.4029","high":"n/a","low":"n/a","open":"1.40814","close":"n/a","timestamp":"1779319140179"},{"currency":"USD/BDT","rate":"122.94435","bid":"122.9382","ask":"122.95049","high":"n/a","low":"n/a","open":"122.78144","close":"n/a","timestamp":"1779319140180"},{"currency":"USD/BHD","rate":"0.37742","bid":"0.3774024","ask":"0.37744014","high":"n/a","low":"n/a","open":"0.37727","close":"n/a","timestamp":"1779319140181"},{"currency":"USD/BND","rate":"1.28092","bid":"1.280857","ask":"1.2809851","high":"n/a","low":"n/a","open":"1.28136","close":"n/a","timestamp":"1779319140182"},{"currency":"USD/BOB","rate":"6.91206","bid":"6.911715","ask":"6.9124062","high":"n/a","low":"n/a","open":"6.91194","close":"n/a","timestamp":"1779319140183"},{"currency":"USD/BRL","rate":"5.06025","bid":"5.0600009992","ask":"5.0605069993","high":"n/a","low":"n/a","open":"5.06025","close":"n/a","timestamp":"1779319140184"},{"currency":"USD/BWP","rate":"13.5663","bid":"13.56562","ask":"13.566977","high":"n/a","low":"n/a","open":"13.58388","close":"n/a","timestamp":"1779319140185"},{"currency":"USD/COP","rate":"3775.39914","bid":"3775.21038","ask":"3775.587901","high":"n/a","low":"n/a","open":"3809.43565","close":"n/a","timestamp":"1779319140191"},{"currency":"USD/CRC","rate":"452.09501","bid":"452.0724","ask":"452.11761","high":"n/a","low":"n/a","open":"452.53393","close":"n/a","timestamp":"1779319140192"},{"currency":"USD/CZK","rate":"20.9658","bid":"20.96475","ask":"20.966846","high":"n/a","low":"n/a","open":"20.99175","close":"n/a","timestamp":"1779319140195"},{"currency":"USD/DOP","rate":"58.86806","bid":"58.86512","ask":"58.871007","high":"n/a","low":"n/a","open":"58.853","close":"n/a","timestamp":"1779319140202"},{"currency":"USD/DZD","rate":"132.51752","bid":"132.5109","ask":"132.52415","high":"n/a","low":"n/a","open":"132.92295","close":"n/a","timestamp":"1779319140203"},{"currency":"USD/EGP","rate":"53.37365","bid":"53.371","ask":"53.3763","high":"n/a","low":"n/a","open":"53.15446","close":"n/a","timestamp":"1779319140204"},{"currency":"USD/EUR","rate":"0.86223","bid":"0.86219","ask":"0.862276","high":"n/a","low":"n/a","open":"0.86245","close":"n/a","timestamp":"1779319140206"},{"currency":"USD/FJD","rate":"2.20621","bid":"2.2061","ask":"2.20632","high":"n/a","low":"n/a","open":"2.20961","close":"n/a","timestamp":"1779319140207"},{"currency":"USD/GBP","rate":"0.74615","bid":"0.746115","ask":"0.7461896","high":"n/a","low":"n/a","open":"0.74718","close":"n/a","timestamp":"1779319140208"},{"currency":"USD/HNL","rate":"26.60661","bid":"26.60528","ask":"26.607941","high":"n/a","low":"n/a","open":"26.60322","close":"n/a","timestamp":"1779319140210"},{"currency":"USD/IDR","rate":"17714.9","bid":"17714","ask":"17715.8","high":"n/a","low":"n/a","open":"17662.433","close":"n/a","timestamp":"1779319140213"},{"currency":"USD/INR","rate":"96.85329","bid":"96.84845","ask":"96.858135","high":"n/a","low":"n/a","open":"96.86795","close":"n/a","timestamp":"1779319140215"},{"currency":"USD/JMD","rate":"158.26342","bid":"158.2555","ask":"158.27133","high":"n/a","low":"n/a","open":"158.24911","close":"n/a","timestamp":"1779319140216"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1779319140218"},{"currency":"USD/KES","rate":"129.5765","bid":"129.57","ask":"129.583","high":"n/a","low":"n/a","open":"129.5565","close":"n/a","timestamp":"1779319140220"},{"currency":"USD/KRW","rate":"1505.8455","bid":"1505.77","ask":"1505.921","high":"n/a","low":"n/a","open":"1507.1455","close":"n/a","timestamp":"1779319140221"},{"currency":"USD/KWD","rate":"0.30933","bid":"0.30931","ask":"0.309341","high":"n/a","low":"n/a","open":"0.30913","close":"n/a","timestamp":"1779319140222"},{"currency":"USD/KYD","rate":"0.83366","bid":"0.8336136","ask":"0.83369696","high":"n/a","low":"n/a","open":"0.83355","close":"n/a","timestamp":"1779319140223"},{"currency":"USD/KZT","rate":"471.9879","bid":"471.9643","ask":"472.0115","high":"n/a","low":"n/a","open":"471.04665","close":"n/a","timestamp":"1779319140224"},{"currency":"USD/LBP","rate":"89580.949","bid":"89576.47","ask":"89585.428","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1779319140226"},{"currency":"USD/LKR","rate":"344.62003","bid":"344.6028","ask":"344.63726","high":"n/a","low":"n/a","open":"330.52855","close":"n/a","timestamp":"1779319140227"},{"currency":"USD/MAD","rate":"9.23772","bid":"9.237263","ask":"9.2381867","high":"n/a","low":"n/a","open":"9.22505","close":"n/a","timestamp":"1779319140228"},{"currency":"USD/MDL","rate":"17.27053","bid":"17.2696658","ask":"17.27139277","high":"n/a","low":"n/a","open":"17.38008","close":"n/a","timestamp":"1779319140228"},{"currency":"USD/MKD","rate":"53.15113","bid":"53.14847","ask":"53.153785","high":"n/a","low":"n/a","open":"53.12819","close":"n/a","timestamp":"1779319140229"},{"currency":"USD/MUR","rate":"47.4125","bid":"47.41","ask":"47.415","high":"n/a","low":"n/a","open":"47.4125","close":"n/a","timestamp":"1779319140230"},{"currency":"USD/MVR","rate":"15.4","bid":"15.4","ask":"15.4","high":"n/a","low":"n/a","open":"15.4","close":"n/a","timestamp":"1779319140231"},{"currency":"USD/MYR","rate":"3.9694","bid":"3.9692","ask":"3.9696","high":"n/a","low":"n/a","open":"3.9733","close":"n/a","timestamp":"1779319140233"},{"currency":"USD/NAD","rate":"16.60593","bid":"16.6051","ask":"16.60676","high":"n/a","low":"n/a","open":"16.7","close":"n/a","timestamp":"1779319140233"},{"currency":"USD/NGN","rate":"1372.9285","bid":"1372.86","ask":"1372.997","high":"n/a","low":"n/a","open":"1373.4085","close":"n/a","timestamp":"1779319140234"},{"currency":"USD/NIO","rate":"36.81086","bid":"36.80902","ask":"36.812701","high":"n/a","low":"n/a","open":"36.80954","close":"n/a","timestamp":"1779319140235"},{"currency":"USD/NPR","rate":"154.89195","bid":"154.8842","ask":"154.89969","high":"n/a","low":"n/a","open":"154.41322","close":"n/a","timestamp":"1779319140236"},{"currency":"USD/NZD","rate":"1.71138","bid":"1.71129","ask":"1.711461","high":"n/a","low":"n/a","open":"1.71484","close":"n/a","timestamp":"1779319140237"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845026","ask":"0.38454105","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1779319140239"},{"currency":"USD/PEN","rate":"3.42421","bid":"3.424041","ask":"3.4243834","high":"n/a","low":"n/a","open":"3.42294","close":"n/a","timestamp":"1779319140242"},{"currency":"USD/PGK","rate":"4.36143","bid":"4.36121","ask":"4.361646","high":"n/a","low":"n/a","open":"4.42378","close":"n/a","timestamp":"1779319140243"},{"currency":"USD/PHP","rate":"61.7111","bid":"61.708","ask":"61.7142","high":"n/a","low":"n/a","open":"61.69659","close":"n/a","timestamp":"1779319140244"},{"currency":"USD/PKR","rate":"278.67114","bid":"278.6572","ask":"278.68507","high":"n/a","low":"n/a","open":"278.57443","close":"n/a","timestamp":"1779319140245"},{"currency":"USD/PYG","rate":"6163.59915","bid":"6163.291","ask":"6163.9073","high":"n/a","low":"n/a","open":"6126.0313","close":"n/a","timestamp":"1779319140246"},{"currency":"USD/QAR","rate":"3.63814","bid":"3.637963","ask":"3.6383268","high":"n/a","low":"n/a","open":"3.6461","close":"n/a","timestamp":"1779319140247"},{"currency":"USD/RON","rate":"4.51043","bid":"4.5102","ask":"4.51065","high":"n/a","low":"n/a","open":"4.50943","close":"n/a","timestamp":"1779319140247"},{"currency":"USD/RSD","rate":"101.22105","bid":"101.216","ask":"101.2261","high":"n/a","low":"n/a","open":"101.27405","close":"n/a","timestamp":"1779319140248"},{"currency":"USD/SAR","rate":"3.75264","bid":"3.752456","ask":"3.7528312","high":"n/a","low":"n/a","open":"3.75264","close":"n/a","timestamp":"1779319140249"},{"currency":"USD/SCR","rate":"14.09303","bid":"14.09233","ask":"14.093739","high":"n/a","low":"n/a","open":"14.09277","close":"n/a","timestamp":"1779319140250"},{"currency":"USD/THB","rate":"32.69114","bid":"32.6895","ask":"32.69277","high":"n/a","low":"n/a","open":"32.71214","close":"n/a","timestamp":"1779319140252"},{"currency":"USD/TND","rate":"2.93409","bid":"2.933944","ask":"2.9342374","high":"n/a","low":"n/a","open":"2.92766","close":"n/a","timestamp":"1779319140253"},{"currency":"USD/TTD","rate":"6.78099","bid":"6.780655","ask":"6.7813331","high":"n/a","low":"n/a","open":"6.78112","close":"n/a","timestamp":"1779319140254"},{"currency":"USD/TWD","rate":"31.6296","bid":"31.628","ask":"31.6312","high":"n/a","low":"n/a","open":"31.62568","close":"n/a","timestamp":"1779319140255"},{"currency":"USD/TZS","rate":"2605.13825","bid":"2605.008","ask":"2605.2685","high":"n/a","low":"n/a","open":"2612.63365","close":"n/a","timestamp":"1779319140255"},{"currency":"USD/UAH","rate":"44.28832","bid":"44.28611","ask":"44.290539","high":"n/a","low":"n/a","open":"44.18194","close":"n/a","timestamp":"1779319140256"},{"currency":"USD/UGX","rate":"3775.9378","bid":"3775.749","ask":"3776.1266","high":"n/a","low":"n/a","open":"3771.40255","close":"n/a","timestamp":"1779319140257"},{"currency":"USD/UYU","rate":"40.32898","bid":"40.32696","ask":"40.330993","high":"n/a","low":"n/a","open":"40.30834","close":"n/a","timestamp":"1779319140258"},{"currency":"USD/UZS","rate":"12084.034","bid":"12083.43","ask":"12084.638","high":"n/a","low":"n/a","open":"12022.321","close":"n/a","timestamp":"1779319140258"},{"currency":"USD/VND","rate":"26374.3","bid":"26373","ask":"26375.6","high":"n/a","low":"n/a","open":"26364.82","close":"n/a","timestamp":"1779319140259"},{"currency":"USD/XOF","rate":"565.62058","bid":"565.5923","ask":"565.64886","high":"n/a","low":"n/a","open":"564.55212","close":"n/a","timestamp":"1779319140259"},{"currency":"USD/YER","rate":"238.662","bid":"238.65","ask":"238.674","high":"n/a","low":"n/a","open":"238.662","close":"n/a","timestamp":"1779319140260"},{"currency":"USD/AFN","rate":"63.0","bid":"63","ask":"63.0","high":"n/a","low":"n/a","open":"63.0","close":"n/a","timestamp":"1779319140261"},{"currency":"USD/ALL","rate":"82.17558","bid":"82.17147","ask":"82.179687","high":"n/a","low":"n/a","open":"82.06443","close":"n/a","timestamp":"1779319140262"},{"currency":"USD/AMD","rate":"368.36732","bid":"368.3489","ask":"368.38573","high":"n/a","low":"n/a","open":"368.2285","close":"n/a","timestamp":"1779319140262"},{"currency":"USD/AOA","rate":"918.05","bid":"918","ask":"918.1","high":"n/a","low":"n/a","open":"918.05","close":"n/a","timestamp":"1779319140263"},{"currency":"USD/AWG","rate":"1.80234","bid":"1.80225","ask":"1.80243","high":"n/a","low":"n/a","open":"1.80234","close":"n/a","timestamp":"1779319140263"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1779319140264"},{"currency":"USD/BAM","rate":"1.68645","bid":"1.686369","ask":"1.6865376","high":"n/a","low":"n/a","open":"1.68327","close":"n/a","timestamp":"1779319140264"},{"currency":"USD/BBD","rate":"2.01481","bid":"2.01471","ask":"2.014911","high":"n/a","low":"n/a","open":"2.01463","close":"n/a","timestamp":"1779319140265"},{"currency":"USD/BIF","rate":"3020.83605","bid":"3020.685","ask":"3020.9871","high":"n/a","low":"n/a","open":"2975.15","close":"n/a","timestamp":"1779319140268"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1779319140270"},{"currency":"USD/BSD","rate":"1.00034","bid":"1.000285","ask":"1.000385","high":"n/a","low":"n/a","open":"1.00026","close":"n/a","timestamp":"1779319140272"},{"currency":"USD/BZD","rate":"2.01188","bid":"2.011778","ask":"2.0119792","high":"n/a","low":"n/a","open":"2.0117","close":"n/a","timestamp":"1779319140272"},{"currency":"USD/CDF","rate":"2295.62657","bid":"2295.51179","ask":"2295.741341","high":"n/a","low":"n/a","open":"2252.615","close":"n/a","timestamp":"1779319140273"},{"currency":"USD/CUP","rate":"24.00855","bid":"24.00735","ask":"24.009751","high":"n/a","low":"n/a","open":"24.00654","close":"n/a","timestamp":"1779319140274"},{"currency":"USD/CVE","rate":"95.07964","bid":"95.07489","ask":"95.084397","high":"n/a","low":"n/a","open":"95.37975","close":"n/a","timestamp":"1779319140274"},{"currency":"USD/DJF","rate":"178.13901","bid":"178.1301","ask":"178.14791","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1779319140275"},{"currency":"USD/ETB","rate":"162.42182","bid":"162.4137","ask":"162.42994","high":"n/a","low":"n/a","open":"156.18371","close":"n/a","timestamp":"1779319140276"},{"currency":"USD/GEL","rate":"2.67","bid":"2.67","ask":"2.67","high":"n/a","low":"n/a","open":"2.67","close":"n/a","timestamp":"1779319140276"},{"currency":"USD/GHS","rate":"11.55373","bid":"11.55315","ask":"11.554305","high":"n/a","low":"n/a","open":"11.44555","close":"n/a","timestamp":"1779319140277"},{"currency":"USD/GIP","rate":"0.74615","bid":"0.746115","ask":"0.7461896","high":"n/a","low":"n/a","open":"0.74718","close":"n/a","timestamp":"1779319140277"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1779319140278"},{"currency":"USD/GNF","rate":"8769.4185","bid":"8768.98","ask":"8769.857","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1779319140279"},{"currency":"USD/GTQ","rate":"7.62603","bid":"7.62565","ask":"7.626413","high":"n/a","low":"n/a","open":"7.62543","close":"n/a","timestamp":"1779319140279"},{"currency":"USD/GYD","rate":"209.19845","bid":"209.188","ask":"209.2089","high":"n/a","low":"n/a","open":"209.26896","close":"n/a","timestamp":"1779319140280"},{"currency":"USD/HTG","rate":"130.94635","bid":"130.9398","ask":"130.95289","high":"n/a","low":"n/a","open":"130.93305","close":"n/a","timestamp":"1779319140281"},{"currency":"USD/IQD","rate":"1310.4115","bid":"1310.346","ask":"1310.477","high":"n/a","low":"n/a","open":"1310.565","close":"n/a","timestamp":"1779319140281"},{"currency":"USD/IRR","rate":"1321016.05","bid":"1320950","ask":"1321082.1","high":"n/a","low":"n/a","open":"1321016.05","close":"n/a","timestamp":"1779319140282"},{"currency":"USD/ISK","rate":"123.636","bid":"123.63","ask":"123.642","high":"n/a","low":"n/a","open":"123.676","close":"n/a","timestamp":"1779319140283"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1779319140283"},{"currency":"USD/KHR","rate":"4025.9993","bid":"4025.798","ask":"4026.2006","high":"n/a","low":"n/a","open":"4011.7","close":"n/a","timestamp":"1779319140284"},{"currency":"USD/KMF","rate":"424.0","bid":"424","ask":"424.0","high":"n/a","low":"n/a","open":"424.0","close":"n/a","timestamp":"1779319140285"},{"currency":"USD/LAK","rate":"21912.3355","bid":"21911.24","ask":"21913.431","high":"n/a","low":"n/a","open":"21951.1","close":"n/a","timestamp":"1779319140285"},{"currency":"USD/LRD","rate":"183.06266","bid":"183.0535","ask":"183.07181","high":"n/a","low":"n/a","open":"183.28415","close":"n/a","timestamp":"1779319140286"},{"currency":"USD/LSL","rate":"16.60593","bid":"16.6051","ask":"16.60676","high":"n/a","low":"n/a","open":"16.7","close":"n/a","timestamp":"1779319140287"},{"currency":"USD/LYD","rate":"6.36624","bid":"6.365917","ask":"6.3665536","high":"n/a","low":"n/a","open":"6.3605","close":"n/a","timestamp":"1779319140288"},{"currency":"USD/MOP","rate":"8.07114","bid":"8.070738","ask":"8.0715451","high":"n/a","low":"n/a","open":"8.06986","close":"n/a","timestamp":"1779319140288"},{"currency":"USD/MWK","rate":"1734.5687","bid":"1734.482","ask":"1734.6554","high":"n/a","low":"n/a","open":"1741.1","close":"n/a","timestamp":"1779319140289"},{"currency":"USD/MZN","rate":"63.913","bid":"63.91","ask":"63.916","high":"n/a","low":"n/a","open":"63.913","close":"n/a","timestamp":"1779319140289"},{"currency":"USD/PAB","rate":"1.00034","bid":"1.000285","ask":"1.000385","high":"n/a","low":"n/a","open":"1.00026","close":"n/a","timestamp":"1779319140290"},{"currency":"USD/RWF","rate":"1463.6392","bid":"1463.566","ask":"1463.7124","high":"n/a","low":"n/a","open":"1462.875","close":"n/a","timestamp":"1779319140290"},{"currency":"USD/SBD","rate":"8.03266","bid":"8.032258","ask":"8.0330612","high":"n/a","low":"n/a","open":"8.03266","close":"n/a","timestamp":"1779319140291"},{"currency":"USD/SDG","rate":"600.53","bid":"600.5","ask":"600.56","high":"n/a","low":"n/a","open":"600.53","close":"n/a","timestamp":"1779319140292"},{"currency":"USD/SOS","rate":"571.69609","bid":"571.6675","ask":"571.72467","high":"n/a","low":"n/a","open":"571.64898","close":"n/a","timestamp":"1779319140292"},{"currency":"USD/SRD","rate":"37.22936","bid":"37.2275","ask":"37.23122","high":"n/a","low":"n/a","open":"37.22936","close":"n/a","timestamp":"1779319140293"},{"currency":"USD/SVC","rate":"8.75303","bid":"8.752597","ask":"8.7534723","high":"n/a","low":"n/a","open":"8.75188","close":"n/a","timestamp":"1779319140293"},{"currency":"USD/SZL","rate":"16.59464","bid":"16.59381","ask":"16.595469","high":"n/a","low":"n/a","open":"16.7","close":"n/a","timestamp":"1779319140296"},{"currency":"USD/TJS","rate":"9.29317","bid":"9.292705","ask":"9.2936343","high":"n/a","low":"n/a","open":"9.28733","close":"n/a","timestamp":"1779319140299"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1779319140300"},{"currency":"USD/XAF","rate":"565.62058","bid":"565.5923","ask":"565.64886","high":"n/a","low":"n/a","open":"564.55943","close":"n/a","timestamp":"1779319140301"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1779319140302"},{"currency":"USD/ZMW","rate":"18.93143","bid":"18.93048","ask":"18.932373","high":"n/a","low":"n/a","open":"18.83033","close":"n/a","timestamp":"1779319140302"},{"currency":"TRY/JPY","rate":"3.478","bid":"3.447","ask":"3.509","high":"3.5165","low":"3.452","open":"3.486","close":"n/a","timestamp":"1779319140700"},{"currency":"USD/CNH","rate":"6.80026","bid":"6.79991","ask":"6.8006","high":"6.80417","low":"6.79739","open":"6.80843","close":"n/a","timestamp":"1779319140701"},{"currency":"AUS200","rate":"8606.74","bid":"8604.84","ask":"8608.64","high":"8629.12","low":"8484.24","open":"8501.22","close":"n/a","timestamp":"1779319140702"},{"currency":"ESP35","rate":"18059.59","bid":"18057.59","ask":"18061.59","high":"18134.6","low":"17616.59","open":"17666.6","close":"n/a","timestamp":"1779319140703"},{"currency":"FRA40","rate":"8145.61","bid":"8145.01","ask":"8146.21","high":"8185.37","low":"7947.13","open":"7968.38","close":"n/a","timestamp":"1779319140703"},{"currency":"GER30","rate":"24781.74","bid":"24780.99","ask":"24782.49","high":"24906.97","low":"24156.49","open":"24311.22","close":"n/a","timestamp":"1779319140704"},{"currency":"HKG33","rate":"25804.12","bid":"25802.62","ask":"25805.62","high":"25827.62","low":"25519.64","open":"25614.63","close":"n/a","timestamp":"1779319140705"},{"currency":"JPN225","rate":"61131.23","bid":"61116.73","ask":"61145.73","high":"61340.74","low":"60991.25","open":"59847.22","close":"n/a","timestamp":"1779319140706"},{"currency":"NAS100","rate":"29134.45","bid":"29133.4","ask":"29135.5","high":"29212.39","low":"29044.1","open":"28970.42","close":"n/a","timestamp":"1779319140707"},{"currency":"SPX500","rate":"7407.41","bid":"7407.11","ask":"7407.71","high":"7420.15","low":"7393.23","open":"7372.94","close":"n/a","timestamp":"1779319140708"},{"currency":"UK100","rate":"10447.1","bid":"10446.4","ask":"10447.8","high":"10466.36","low":"10237.44","open":"10283.85","close":"n/a","timestamp":"1779319140709"},{"currency":"US30","rate":"49922.95","bid":"49921.45","ask":"49924.45","high":"49999.95","low":"49885.45","open":"49375.73","close":"n/a","timestamp":"1779319140710"},{"currency":"Copper","rate":"6.327","bid":"6.3249","ask":"6.3291","high":"6.3394","low":"6.3185","open":"6.2179","close":"n/a","timestamp":"1779319140710"},{"currency":"CHN50","rate":"15530.08","bid":"15527.08","ask":"15533.08","high":"15608.59","low":"15432.08","open":"15506.6","close":"n/a","timestamp":"1779319140711"},{"currency":"EUSTX50","rate":"5990.19","bid":"5989.29","ask":"5991.09","high":"6017.63","low":"5826.72","open":"5844.17","close":"n/a","timestamp":"1779319140712"},{"currency":"VOLX","rate":"20.105","bid":"20.09","ask":"20.12","high":"20.24","low":"19.95","open":"20.4","close":"n/a","timestamp":"1779319140713"},{"currency":"USDOLLAR","rate":"12645.5","bid":"12644.5","ask":"12646.5","high":"12653.1","low":"12638.1","open":"12672.1","close":"n/a","timestamp":"1779319140714"},{"currency":"US2000","rate":"2805.16","bid":"2804.91","ask":"2805.41","high":"2814.93","low":"2802.97","open":"2750.13","close":"n/a","timestamp":"1779319140715"},{"currency":"USOil","rate":"99.129","bid":"99.112","ask":"99.146","high":"99.238","low":"98.742","open":"102.959","close":"n/a","timestamp":"1779319140716"},{"currency":"UKOil","rate":"105.495","bid":"105.475","ask":"105.515","high":"111.521","low":"103.255","open":"109.91","close":"n/a","timestamp":"1779319140717"},{"currency":"SOYF","rate":"1199.12","bid":"1198.89","ask":"1199.35","high":"1212.52","low":"1196.74","open":"1206.24","close":"n/a","timestamp":"1779319140718"},{"currency":"NGAS","rate":"3.0359","bid":"3.0299","ask":"3.0419","high":"3.045","low":"3.0156","open":"3.0914","close":"n/a","timestamp":"1779319140718"},{"currency":"WHE/ATF","rate":"660.87","bid":"660.32","ask":"661.42","high":"673.18","low":"655.07","open":"665.26","close":"n/a","timestamp":"1779319140719"},{"currency":"CORNF","rate":"465.87","bid":"465.29","ask":"466.45","high":"477.7","low":"462.16","open":"472.88","close":"n/a","timestamp":"1779319140719"},{"currency":"Bund","rate":"124.95","bid":"124.932","ask":"124.968","high":"125.144","low":"123.912","open":"124.06","close":"n/a","timestamp":"1779319140720"},{"currency":"XAU/USD","rate":"4539.68","bid":"4539.23","ask":"4540.13","high":"4548.09","low":"4534.98","open":"4477.49","close":"n/a","timestamp":"1779319140720"},{"currency":"XAG/USD","rate":"75.619","bid":"75.449","ask":"75.789","high":"76.119","low":"75.118","open":"74.96","close":"n/a","timestamp":"1779319140721"},{"currency":"EMBasket","rate":"7845.5","bid":"7843.3","ask":"7847.7","high":"7867.6","low":"7833.7","open":"7804.95","close":"n/a","timestamp":"1779319140722"},{"currency":"JPYBasket","rate":"5113.0","bid":"5111.5","ask":"5114.5","high":"5123","low":"5097.5","open":"5137.7","close":"n/a","timestamp":"1779319140723"},{"currency":"BCH/USD","rate":"371.845","bid":"369.83","ask":"373.86","high":"376.69","low":"368.46","open":"369.83","close":"n/a","timestamp":"1779319140724"},{"currency":"ETH/USD","rate":"2121.8","bid":"2120.8","ask":"2122.8","high":"2137.6","low":"2115.35","open":"2127.25","close":"n/a","timestamp":"1779319140724"},{"currency":"LTC/USD","rate":"53.87","bid":"53.69","ask":"54.05","high":"54.4","low":"53.58","open":"54.075","close":"n/a","timestamp":"1779319140725"},{"currency":"XRP/USD","rate":"1.3628","bid":"1.3608","ask":"1.3648","high":"1.37225","low":"1.35704","open":"1.36697","close":"n/a","timestamp":"1779319140726"},{"currency":"CryptoMajor","rate":"174.455","bid":"173.455","ask":"175.455","high":"176.465","low":"173.01","open":"174.405","close":"n/a","timestamp":"1779319140729"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1779319140731"},{"currency":"XLM/USD","rate":"0.14323","bid":"0.14252","ask":"0.14393","high":"0.14471","low":"0.14194","open":"0.14304","close":"n/a","timestamp":"1779319140732"},{"currency":"ESPORTS","rate":"19350.445","bid":"19346.36","ask":"19354.53","high":"19507.25","low":"18829.88","open":"18833.51","close":"n/a","timestamp":"1779319140734"},{"currency":"BIOTECH","rate":"4189.33","bid":"4185.17","ask":"4193.49","high":"4240.06","low":"4161.76","open":"4199.835","close":"n/a","timestamp":"1779319140734"},{"currency":"CANNABIS","rate":"1961.005","bid":"1954.89","ask":"1967.12","high":"1971.59","low":"1930.05","open":"1937.6","close":"n/a","timestamp":"1779319140735"},{"currency":"FAANG","rate":"10482.685","bid":"10477.23","ask":"10488.14","high":"10489.52","low":"10365.98","open":"10436.55","close":"n/a","timestamp":"1779319140736"},{"currency":"CHN.TECH","rate":"1947.94","bid":"1941.82","ask":"1954.06","high":"1989.59","low":"1934.2","open":"1984.915","close":"n/a","timestamp":"1779319140736"},{"currency":"CHN.ECOMM","rate":"3760.785","bid":"3755.85","ask":"3765.72","high":"3765.82","low":"3711.62","open":"3752.775","close":"n/a","timestamp":"1779319140737"},{"currency":"USEquities","rate":"5867.5","bid":"5866.5","ask":"5868.5","high":"5881","low":"5855.9","open":"5815.8","close":"n/a","timestamp":"1779319140738"},{"currency":"BA.us","rate":"222.005","bid":"221.84","ask":"222.17","high":"223.21","low":"214.78","open":"214.945","close":"n/a","timestamp":"1779319140738"},{"currency":"BAC/.us","rate":"51.155","bid":"51.09","ask":"51.22","high":"51.65","low":"50.42","open":"50.715","close":"n/a","timestamp":"1779319140739"},{"currency":"DIS/.us","rate":"104.095","bid":"103.98","ask":"104.21","high":"104.62","low":"101.46","open":"102.32","close":"n/a","timestamp":"1779319140739"},{"currency":"F.us","rate":"13.22","bid":"13.15","ask":"13.29","high":"13.38","low":"12.85","open":"13.04","close":"n/a","timestamp":"1779319140740"},{"currency":"JPM/.us","rate":"302.04","bid":"301.78","ask":"302.3","high":"302.76","low":"293.39","open":"295.835","close":"n/a","timestamp":"1779319140741"},{"currency":"PFE/.us","rate":"25.785","bid":"25.72","ask":"25.85","high":"26.1","low":"25.59","open":"25.695","close":"n/a","timestamp":"1779319140741"},{"currency":"T.us","rate":"24.9","bid":"24.84","ask":"24.96","high":"25.35","low":"24.71","open":"24.985","close":"n/a","timestamp":"1779319140742"},{"currency":"XOM/.us","rate":"156.285","bid":"156.17","ask":"156.4","high":"163.79","low":"157.86","open":"162.52","close":"n/a","timestamp":"1779319140743"},{"currency":"AAPL.us","rate":"302.215","bid":"302.1","ask":"302.33","high":"302.92","low":"297.91","open":"299.085","close":"n/a","timestamp":"1779319140743"},{"currency":"AMZN.us","rate":"265.02","bid":"264.91","ask":"265.13","high":"265.72","low":"258.9","open":"259.39","close":"n/a","timestamp":"1779319140744"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1779319140745"},{"currency":"GOOG.us","rate":"384.835","bid":"384.72","ask":"384.95","high":"390.9","low":"379.98","open":"385.095","close":"n/a","timestamp":"1779319140746"},{"currency":"INTC.us","rate":"119.03","bid":"118.97","ask":"119.09","high":"122","low":"110.82","open":"110.885","close":"n/a","timestamp":"1779319140747"},{"currency":"MSFT.us","rate":"421.005","bid":"420.49","ask":"421.52","high":"419.82","low":"410.79","open":"417.825","close":"n/a","timestamp":"1779319140747"},{"currency":"BNP/.fr","rate":"89.375","bid":"89.26","ask":"89.49","high":"90.1","low":"85.89","open":"86.27","close":"n/a","timestamp":"1779319140748"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1779319140748"},{"currency":"SAN/.fr","rate":"76.68","bid":"76.57","ask":"76.79","high":"77.53","low":"74.65","open":"75.625","close":"n/a","timestamp":"1779319140749"},{"currency":"ADS/.de","rate":"148.3","bid":"148.09","ask":"148.51","high":"149.62","low":"143.89","open":"145.885","close":"n/a","timestamp":"1779319140749"},{"currency":"ALV/.de","rate":"385.155","bid":"384.69","ask":"385.62","high":"388.47","low":"377.53","open":"378.91","close":"n/a","timestamp":"1779319140750"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1779319140751"},{"currency":"DBK/.de","rate":"28.0325","bid":"27.96","ask":"28.105","high":"28.25","low":"26.59","open":"26.87","close":"n/a","timestamp":"1779319140751"},{"currency":"LHA/.de","rate":"7.955","bid":"7.89","ask":"8.02","high":"8.12","low":"7.6","open":"7.695","close":"n/a","timestamp":"1779319140752"},{"currency":"SAP/.de","rate":"153.205","bid":"152.84","ask":"153.57","high":"158.15","low":"150.05","open":"152.84","close":"n/a","timestamp":"1779319140752"},{"currency":"BARC.uk","rate":"441.23","bid":"439.78","ask":"442.68","high":"445.01","low":"418.99","open":"425.09","close":"n/a","timestamp":"1779319140753"},{"currency":"BATS.uk","rate":"4897.01","bid":"4887.01","ask":"4907.01","high":"4976.51","low":"4796.51","open":"4883.99","close":"n/a","timestamp":"1779319140754"},{"currency":"HSBA.uk","rate":"1360.69","bid":"1357.89","ask":"1363.49","high":"1372.5","low":"1294.9","open":"1320.8","close":"n/a","timestamp":"1779319140754"},{"currency":"BABA.us","rate":"134.39","bid":"134.28","ask":"134.5","high":"136.36","low":"132.59","open":"135.625","close":"n/a","timestamp":"1779319140756"},{"currency":"NFLX.us","rate":"88.075","bid":"88.01","ask":"88.14","high":"89.42","low":"87.42","open":"89.355","close":"n/a","timestamp":"1779319140759"},{"currency":"TSLA.us","rate":"417.335","bid":"417.22","ask":"417.45","high":"414.36","low":"404.13","open":"404.245","close":"n/a","timestamp":"1779319140761"},{"currency":"GLEN.uk","rate":"564.11","bid":"562.81","ask":"565.41","high":"575","low":"559.75","open":"564.9","close":"n/a","timestamp":"1779319140762"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1779319140762"},{"currency":"UBER.us","rate":"74.615","bid":"74.5","ask":"74.73","high":"75.03","low":"72.42","open":"74.1","close":"n/a","timestamp":"1779319140763"},{"currency":"ZM.us","rate":"99.415","bid":"99.35","ask":"99.48","high":"100.04","low":"95.52","open":"97.34","close":"n/a","timestamp":"1779319140764"},{"currency":"JD.us","rate":"32.465","bid":"32.4","ask":"32.53","high":"32.94","low":"32.3","open":"32.385","close":"n/a","timestamp":"1779319140764"},{"currency":"NVDA.us","rate":"223.415","bid":"223.25","ask":"223.58","high":"226.26","low":"220.33","open":"220.695","close":"n/a","timestamp":"1779319140765"}]