[{"currency":"EUR/USD","rate":"1.16799","bid":"1.16799","ask":"1.16807","high":"1.16965","low":"1.16752","open":"1.16857","close":"1.16799","timestamp":"1775607005453"},{"currency":"GBP/USD","rate":"1.33921","bid":"1.33921","ask":"1.33933","high":"1.34098","low":"1.33856","open":"1.34006","close":"1.33921","timestamp":"1775607005828"},{"currency":"GBP/HUF","rate":"431.73","bid":"431.73","ask":"433.84","high":"431.73","low":"431.02","open":"431.55","close":"431.73","timestamp":"1775607001935"},{"currency":"EUR/JPY","rate":"185.383","bid":"185.383","ask":"185.401","high":"185.484","low":"185.362","open":"185.479","close":"185.383","timestamp":"1775607005432"},{"currency":"NZD/USD","rate":"0.58059","bid":"0.58059","ask":"0.5808","high":"0.58164","low":"0.58013","open":"0.58076","close":"0.58059","timestamp":"1775607005854"},{"currency":"USD/JPY","rate":"158.715","bid":"158.715","ask":"158.728","high":"158.787","low":"158.546","open":"158.715","close":"158.715","timestamp":"1775607005899"},{"currency":"EUR/CHF","rate":"0.92378","bid":"0.92378","ask":"0.92394","high":"0.92385","low":"0.92353","open":"0.9237","close":"0.92378","timestamp":"1775607005865"},{"currency":"USD/CHF","rate":"0.79093","bid":"0.79093","ask":"0.79106","high":"0.79128","low":"0.78967","open":"0.79041","close":"0.79093","timestamp":"1775607005523"},{"currency":"AUD/USD","rate":"0.70735","bid":"0.70735","ask":"0.70744","high":"0.70843","low":"0.70696","open":"0.70756","close":"0.70735","timestamp":"1775607005400"},{"currency":"USD/CAD","rate":"1.38399","bid":"1.38399","ask":"1.38417","high":"1.38439","low":"1.38336","open":"1.38418","close":"1.38399","timestamp":"1775607005491"},{"currency":"EUR/GBP","rate":"0.87209","bid":"0.87209","ask":"0.87221","high":"0.87239","low":"0.87196","open":"0.87199","close":"0.87209","timestamp":"1775607005832"},{"currency":"BTC/USD","rate":"71873.82","bid":"71873.82","ask":"71902.58","high":"72086.51","low":"71813.17","open":"71895.82","close":"71873.82","timestamp":"1775607004878"},{"currency":"LTCUSD","rate":"55.28","bid":"55.28","ask":"55.45","high":"55.49","low":"55.26","open":"55.27","close":"55.28","timestamp":"1775607005446"},{"currency":"ETH","rate":"2239.91","bid":"2239.91","ask":"2241.05","high":"2249.52","low":"2238.12","open":"2239.07","close":"2239.91","timestamp":"1775607004900"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092412"},{"currency":"XRP","rate":"1.3722","bid":"1.3722","ask":"1.3747","high":"1.3823","low":"1.3717","open":"1.377","close":"1.3722","timestamp":"1775607004823"},{"currency":"BCHUSD","rate":"442.71","bid":"442.71","ask":"444.05","high":"445.71","low":"442.65","open":"445.16","close":"442.71","timestamp":"1775607001408"},{"currency":"EOSUSD","rate":"0.186","bid":"0.186","ask":"0.187","high":"0.188","low":"0.182","open":"0.188","close":"0.186","timestamp":"1765394153705"},{"currency":"DASHUSD","rate":"33.1","bid":"33.1","ask":"33.98","high":"33.47","low":"33.01","open":"33.14","close":"33.1","timestamp":"1775607003831"},{"currency":"XLMUSD","rate":"0.1626","bid":"0.1626","ask":"0.1633","high":"0.1634","low":"0.1624","open":"0.1632","close":"0.1626","timestamp":"1775607005908"},{"currency":"NEOUSD","rate":"2.8","bid":"2.8","ask":"2.85","high":"2.82","low":"2.79","open":"2.8","close":"2.8","timestamp":"1775607005818"},{"currency":"MIOTAUSD","rate":"0.0603","bid":"0.0603","ask":"0.061","high":"0.0603","low":"0.0594","open":"0.0595","close":"0.0603","timestamp":"1775606986313"},{"currency":"BTGUSD","rate":"2.26","bid":"2.26","ask":"3.48","high":"2.26","low":"2.26","open":"2.26","close":"2.26","timestamp":"1775606400407"},{"currency":"BTC/JPY","rate":"11408337.0","bid":"11408337.0","ask":"11422034.0","high":"11433452.0","low":"11392735.0","open":"11409281.0","close":"11408337.0","timestamp":"1775607005902"},{"currency":"BTC/EUR","rate":"61517.77","bid":"61517.77","ask":"61591.62","high":"61661.45","low":"61427.67","open":"61495.82","close":"61517.77","timestamp":"1775607005439"},{"currency":"EUR/AUD","rate":"1.65102","bid":"1.65102","ask":"1.65127","high":"1.65193","low":"1.65002","open":"1.65129","close":"1.65102","timestamp":"1775607005838"},{"currency":"USD/CNY","rate":"6.833","bid":"6.833","ask":"6.835","high":"6.8345","low":"6.8258","open":"6.828","close":"6.833","timestamp":"1775607005527"},{"currency":"CAD/JPY","rate":"114.674","bid":"114.674","ask":"114.697","high":"114.722","low":"114.571","open":"114.647","close":"114.674","timestamp":"1775607005533"},{"currency":"GBP/CHF","rate":"1.05925","bid":"1.05925","ask":"1.05947","high":"1.05933","low":"1.05854","open":"1.05917","close":"1.05925","timestamp":"1775607005950"},{"currency":"GBP/JPY","rate":"212.559","bid":"212.559","ask":"212.581","high":"212.701","low":"212.522","open":"212.692","close":"212.559","timestamp":"1775607005887"},{"currency":"AUD/NZD","rate":"1.21802","bid":"1.21802","ask":"1.21826","high":"1.21874","low":"1.21731","open":"1.21807","close":"1.21802","timestamp":"1775607005906"},{"currency":"AUD/CAD","rate":"0.97891","bid":"0.97891","ask":"0.97915","high":"0.98009","low":"0.97845","open":"0.97935","close":"0.97891","timestamp":"1775607005914"},{"currency":"AUD/CHF","rate":"0.55945","bid":"0.55945","ask":"0.55964","high":"0.55977","low":"0.55908","open":"0.55925","close":"0.55945","timestamp":"1775607005523"},{"currency":"AUD/JPY","rate":"112.267","bid":"112.267","ask":"112.286","high":"112.37","low":"112.234","open":"112.305","close":"112.267","timestamp":"1775607005925"},{"currency":"EUR/NZD","rate":"2.01123","bid":"2.01123","ask":"2.01156","high":"2.01223","low":"2.01046","open":"2.01168","close":"2.01123","timestamp":"1775607005849"},{"currency":"CHF/JPY","rate":"200.651","bid":"200.651","ask":"200.676","high":"200.777","low":"200.63","open":"200.763","close":"200.651","timestamp":"1775607005928"},{"currency":"EUR/CAD","rate":"1.61644","bid":"1.61644","ask":"1.61667","high":"1.61828","low":"1.61581","open":"1.61758","close":"1.61644","timestamp":"1775607005467"},{"currency":"CAD/CHF","rate":"0.57144","bid":"0.57144","ask":"0.57162","high":"0.57168","low":"0.57068","open":"0.57093","close":"0.57144","timestamp":"1775607005488"},{"currency":"NZD/JPY","rate":"92.157","bid":"92.157","ask":"92.182","high":"92.225","low":"92.108","open":"92.18","close":"92.157","timestamp":"1775607005937"},{"currency":"USD/SGD","rate":"1.27609","bid":"1.27609","ask":"1.27648","high":"1.27637","low":"1.27484","open":"1.27562","close":"1.27609","timestamp":"1775607005878"},{"currency":"NZD/CAD","rate":"0.80356","bid":"0.80356","ask":"0.8038","high":"0.8047","low":"0.80297","open":"0.80393","close":"0.80356","timestamp":"1775607005940"},{"currency":"GBP/CAD","rate":"1.85337","bid":"1.85337","ask":"1.8537","high":"1.85533","low":"1.85249","open":"1.85485","close":"1.85337","timestamp":"1775607005845"},{"currency":"GBP/AUD","rate":"1.89304","bid":"1.89304","ask":"1.89336","high":"1.89375","low":"1.89166","open":"1.89359","close":"1.89304","timestamp":"1775607005917"},{"currency":"GBP/NZD","rate":"2.30602","bid":"2.30602","ask":"2.30651","high":"2.30723","low":"2.30491","open":"2.30668","close":"2.30602","timestamp":"1775607005476"},{"currency":"USD/HUF","rate":"322.55","bid":"322.55","ask":"323.55","high":"322.88","low":"321.83","open":"322.09","close":"322.55","timestamp":"1775607001897"},{"currency":"NZD/CHF","rate":"0.45923","bid":"0.45923","ask":"0.45942","high":"0.45939","low":"0.45896","open":"0.45904","close":"0.45923","timestamp":"1775607005482"},{"currency":"USD/DKK","rate":"6.3971","bid":"6.3971","ask":"6.3984","high":"6.3995","low":"6.3878","open":"6.3933","close":"6.3971","timestamp":"1775607005396"},{"currency":"USD/SEK","rate":"9.3315","bid":"9.3315","ask":"9.3437","high":"9.3386","low":"9.3176","open":"9.3317","close":"9.3315","timestamp":"1775607005442"},{"currency":"USD/MXN","rate":"17.5066","bid":"17.5066","ask":"17.5131","high":"17.5215","low":"17.4877","open":"17.5126","close":"17.5066","timestamp":"1775607005868"},{"currency":"EUR/PLN","rate":"4.2598","bid":"4.2598","ask":"4.2623","high":"4.2613","low":"4.259","open":"4.2613","close":"4.2598","timestamp":"1775607005507"},{"currency":"USD/TRY","rate":"44.5659","bid":"44.5659","ask":"44.5882","high":"44.5668","low":"44.5519","open":"44.5519","close":"44.5659","timestamp":"1775606992821"},{"currency":"EUR/NOK","rate":"11.2008","bid":"11.2008","ask":"11.2074","high":"11.2069","low":"11.185","open":"11.2034","close":"11.2008","timestamp":"1775607005890"},{"currency":"EUR/SEK","rate":"10.9053","bid":"10.9053","ask":"10.909","high":"10.9084","low":"10.8925","open":"10.9067","close":"10.9053","timestamp":"1775607005875"},{"currency":"EUR/ZAR","rate":"19.188","bid":"19.188","ask":"19.2175","high":"19.2503","low":"19.147","open":"19.226","close":"19.188","timestamp":"1775607004870"},{"currency":"USD/PLN","rate":"3.6469","bid":"3.6469","ask":"3.6491","high":"3.6484","low":"3.6417","open":"3.6463","close":"3.6469","timestamp":"1775607005872"},{"currency":"USD/ZAR","rate":"16.4353","bid":"16.4353","ask":"16.4482","high":"16.4674","low":"16.3885","open":"16.4524","close":"16.4353","timestamp":"1775607005479"},{"currency":"EUR/TRY","rate":"51.961","bid":"51.961","ask":"52.2342","high":"52.0321","low":"51.9548","open":"51.982","close":"51.961","timestamp":"1775606996992"},{"currency":"USD/NOK","rate":"9.5878","bid":"9.5878","ask":"9.5997","high":"9.5908","low":"9.5702","open":"9.5843","close":"9.5878","timestamp":"1775607004350"},{"currency":"USD/RUB","rate":"78.1497","bid":"78.1497","ask":"78.3997","high":"79.4099","low":"77.7832","open":"79.1029","close":"78.1497","timestamp":"1775578569212"},{"currency":"EUR/HUF","rate":"376.64","bid":"376.64","ask":"378.22","high":"377.16","low":"376.05","open":"376.78","close":"376.64","timestamp":"1775606999984"},{"currency":"GBP/SEK","rate":"12.5014","bid":"12.5014","ask":"12.513","high":"12.5074","low":"12.4919","open":"12.5074","close":"12.5014","timestamp":"1775607005488"},{"currency":"CHF/HUF","rate":"408.08","bid":"408.08","ask":"409.07","high":"408.23","low":"407.17","open":"407.88","close":"408.08","timestamp":"1775607002345"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069182031"},{"currency":"GBP/SGD","rate":"1.7086","bid":"1.7086","ask":"1.7101","high":"1.7096","low":"1.707","open":"1.7092","close":"1.7086","timestamp":"1775607004858"},{"currency":"EUR/DKK","rate":"7.4718","bid":"7.4718","ask":"7.4733","high":"7.4722","low":"7.4648","open":"7.4719","close":"7.4718","timestamp":"1775605868870"},{"currency":"USD/HKD","rate":"7.8358","bid":"7.8358","ask":"7.8366","high":"7.8376","low":"7.8349","open":"7.8367","close":"7.8358","timestamp":"1775595536005"},{"currency":"EUR/ILS","rate":"3.6363","bid":"3.6363","ask":"3.6394","high":"3.6423","low":"3.6232","open":"3.6253","close":"3.6363","timestamp":"1775573938293"},{"currency":"GBP/ILS","rate":"4.1621","bid":"4.1621","ask":"4.1661","high":"4.1738","low":"4.1528","open":"4.1558","close":"4.1621","timestamp":"1775573938785"},{"currency":"USD/ILS","rate":"3.1423","bid":"3.1423","ask":"3.1442","high":"3.1544","low":"3.1322","open":"3.1436","close":"3.1423","timestamp":"1775573938895"},{"currency":"US_30","rate":"47687.0","bid":"47687.0","ask":"47694.0","high":"47771.0","low":"47655.0","open":"47736.0","close":"47687.0","timestamp":"1775607005896"},{"currency":"US_500","rate":"6797.75","bid":"6797.75","ask":"6798.5","high":"6809.5","low":"6794.25","open":"6803.25","close":"6797.75","timestamp":"1775607005507"},{"currency":"US_2000","rate":"2639.7","bid":"2639.7","ask":"2640.4","high":"2646.9","low":"2636.9","open":"2643.4","close":"2639.7","timestamp":"1775607005881"},{"currency":"US_TECH100","rate":"25044.0","bid":"25044.0","ask":"25046.5","high":"25089.75","low":"25027.75","open":"25049.5","close":"25044.0","timestamp":"1775607005884"},{"currency":"INDIA50","rate":"18741.0","bid":"18741.0","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18741.0","timestamp":"1687788658008"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326745290"},{"currency":"CHINA_A50","rate":"14442.5","bid":"14442.5","ask":"14455.0","high":"14575.0","low":"14382.5","open":"14547.5","close":"14442.5","timestamp":"1775594640325"},{"currency":"#GOOGLE","rate":"304.98","bid":"304.98","ask":"305.13","high":"305.12","low":"297.62","open":"300.53","close":"304.98","timestamp":"1775591940082"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273398733"},{"currency":"SPAIN35","rate":"17459.0","bid":"17459.0","ask":"17491.0","high":"17759.0","low":"17341.0","open":"17453.0","close":"17459.0","timestamp":"1775584690851"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896391873"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105082"},{"currency":"#APPLE","rate":"253.03","bid":"253.03","ask":"253.25","high":"253.85","low":"245.62","open":"253.69","close":"253.03","timestamp":"1775591940072"},{"currency":"CORN","rate":"442.5","bid":"442.5","ask":"443.25","high":"445.75","low":"442.25","open":"445.75","close":"442.5","timestamp":"1775607005825"},{"currency":"COPPER","rate":"5.6835","bid":"5.6835","ask":"5.6915","high":"5.7035","low":"5.6565","open":"5.669","close":"5.6835","timestamp":"1775607005485"},{"currency":"WHEAT","rate":"583.25","bid":"583.25","ask":"584.0","high":"585.25","low":"579.25","open":"584.75","close":"583.25","timestamp":"1775607005456"},{"currency":"GOLD","rate":"4841.01","bid":"4841.01","ask":"4841.46","high":"4857.07","low":"4830.5","open":"4833.17","close":"4841.01","timestamp":"1775607005919"},{"currency":"SILVER","rate":"76.722","bid":"76.722","ask":"76.787","high":"77.15","low":"76.457","open":"76.551","close":"76.722","timestamp":"1775607005922"},{"currency":"CrudeOIL","rate":"96.21","bid":"96.21","ask":"96.27","high":"96.6","low":"94.04","open":"96.43","close":"96.21","timestamp":"1775607005893"},{"currency":"GASOLINE","rate":"2.9457","bid":"2.9457","ask":"2.951","high":"2.9893","low":"2.8933","open":"2.9893","close":"2.9457","timestamp":"1775607005911"},{"currency":"BRENT_OIL","rate":"93.57","bid":"93.57","ask":"93.66","high":"94.87","low":"91.69","open":"94.85","close":"93.57","timestamp":"1775607005497"},{"currency":"NATURAL_GAS","rate":"2.763","bid":"2.763","ask":"2.782","high":"2.771","low":"2.751","open":"2.769","close":"2.763","timestamp":"1775607005391"},{"currency":"#MICROSOFT","rate":"371.64","bid":"371.64","ask":"372.01","high":"372.2","low":"366.37","open":"370.03","close":"371.64","timestamp":"1775591940113"},{"currency":"#INTEL","rate":"52.84","bid":"52.84","ask":"52.91","high":"53.22","low":"51.18","open":"51.44","close":"52.84","timestamp":"1775591932655"},{"currency":"#AMAZON","rate":"213.46","bid":"213.46","ask":"213.68","high":"213.83","low":"208.97","open":"211.27","close":"213.46","timestamp":"1775591940189"},{"currency":"#CISCO","rate":"80.48","bid":"80.48","ask":"80.57","high":"80.84","low":"79.38","open":"79.63","close":"80.48","timestamp":"1775591936198"},{"currency":"#CITIGROUP","rate":"116.78","bid":"116.78","ask":"116.88","high":"117.65","low":"115.71","open":"116.64","close":"116.78","timestamp":"1775591940184"},{"currency":"#COCA-COLA","rate":"93.01","bid":"93.01","ask":"93.08","high":"93.95","low":"92.42","open":"92.8","close":"93.01","timestamp":"1775591926127"},{"currency":"#JP_MORGAN","rate":"297.1","bid":"297.1","ask":"297.32","high":"298.01","low":"293.21","open":"293.59","close":"297.1","timestamp":"1775591940093"},{"currency":"#MCDONALDS","rate":"304.42","bid":"304.42","ask":"304.89","high":"308.8","low":"304.0","open":"308.43","close":"304.42","timestamp":"1775591940055"},{"currency":"#GE","rate":"288.07","bid":"288.07","ask":"288.27","high":"289.95","low":"282.9","open":"286.05","close":"288.07","timestamp":"1775591940148"},{"currency":"#GM","rate":"72.57","bid":"72.57","ask":"72.64","high":"73.1","low":"71.56","open":"72.89","close":"72.57","timestamp":"1775591937638"},{"currency":"#TESLA","rate":"346.02","bid":"346.02","ask":"346.51","high":"347.61","low":"337.01","open":"347.06","close":"346.02","timestamp":"1775591940104"},{"currency":"#AT\u0026T","rate":"27.95","bid":"27.95","ask":"28.0","high":"28.46","low":"27.9","open":"28.39","close":"27.95","timestamp":"1775591937556"},{"currency":"#ALIBABA","rate":"119.57","bid":"119.57","ask":"119.68","high":"121.91","low":"117.91","open":"121.4","close":"119.57","timestamp":"1775591939183"},{"currency":"#GDX","rate":"94.72","bid":"94.72","ask":"94.79","high":"94.84","low":"91.39","open":"93.66","close":"94.72","timestamp":"1775591938693"},{"currency":"HEATING_OIL","rate":"3.7628","bid":"3.7628","ask":"3.7727","high":"3.8747","low":"3.709","open":"3.8743","close":"3.7628","timestamp":"1775607005931"},{"currency":"LTC_Mini","rate":"55.28","bid":"55.28","ask":"55.45","high":"55.49","low":"55.26","open":"55.27","close":"55.28","timestamp":"1775607005435"},{"currency":"PLATINUM","rate":"2036.6","bid":"2036.6","ask":"2043.6","high":"2043.7","low":"2029.9","open":"2032.9","close":"2036.6","timestamp":"1775607005944"},{"currency":"PALLADIUM","rate":"1520.5","bid":"1520.5","ask":"1529.5","high":"1527.5","low":"1515.5","open":"1518.5","close":"1520.5","timestamp":"1775607004336"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065363112"},{"currency":"_BARCLAYS","rate":"405.4","bid":"405.4","ask":"405.9","high":"414.85","low":"403.0","open":"410.3","close":"405.4","timestamp":"1775575739943"},{"currency":"_SIEMENS","rate":"209.547","bid":"209.547","ask":"209.803","high":"215.397","low":"208.297","open":"212.447","close":"209.547","timestamp":"1775575736562"},{"currency":"_BMW.DE","rate":"78.18","bid":"78.18","ask":"78.32","high":"80.26","low":"77.84","open":"79.24","close":"78.18","timestamp":"1775575735177"},{"currency":"SOYBEAN","rate":"1147.0","bid":"1147.0","ask":"1148.75","high":"1148.25","low":"1139.75","open":"1146.25","close":"1147.0","timestamp":"1775607005821"},{"currency":"DOLLAR_INDX","rate":"98.752","bid":"98.752","ask":"98.782","high":"98.787","low":"98.602","open":"98.672","close":"98.752","timestamp":"1775607005450"},{"currency":"JAPAN_BOND","rate":"130.39","bid":"130.39","ask":"130.47","high":"130.53","low":"130.35","open":"130.52","close":"130.39","timestamp":"1775607002999"},{"currency":"COTTON#2","rate":"71.17","bid":"71.17","ask":"71.37","high":"72.03","low":"70.97","open":"71.47","close":"71.17","timestamp":"1775585937973"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340051"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968323881"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191379849"},{"currency":"EURO-BUND","rate":"125.02","bid":"125.02","ask":"125.06","high":"125.62","low":"124.63","open":"125.45","close":"125.02","timestamp":"1775591931676"},{"currency":"_ACA.FR","rate":"16.361","bid":"16.361","ask":"16.384","high":"16.716","low":"16.316","open":"16.341","close":"16.361","timestamp":"1775575740264"},{"currency":"SUGAR#11","rate":"14.58","bid":"14.58","ask":"14.61","high":"15.05","low":"14.56","open":"14.98","close":"14.58","timestamp":"1775581114047"},{"currency":"COFFEE_C","rate":"286.0","bid":"286.0","ask":"286.55","high":"298.0","low":"284.75","open":"297.55","close":"286.0","timestamp":"1775582938722"},{"currency":"COCOA","rate":"2995.0","bid":"2995.0","ask":"3003.0","high":"3211.0","low":"2988.0","open":"3209.0","close":"2995.0","timestamp":"1775582938322"},{"currency":"USD/CLP","rate":"918.74","bid":"918.74","ask":"921.25","high":"924.84","low":"918.42","open":"920.46","close":"918.74","timestamp":"1775583832813"},{"currency":"#EEM","rate":"57.24","bid":"57.24","ask":"57.31","high":"57.28","low":"56.29","open":"56.99","close":"57.24","timestamp":"1775591932135"},{"currency":"#GS","rate":"862.72","bid":"862.72","ask":"863.94","high":"866.93","low":"849.58","open":"854.68","close":"862.72","timestamp":"1775591939586"},{"currency":"#BOA","rate":"50.24","bid":"50.24","ask":"50.31","high":"50.44","low":"49.58","open":"49.85","close":"50.24","timestamp":"1775591936714"},{"currency":"#BOEING","rate":"209.83","bid":"209.83","ask":"210.09","high":"210.89","low":"206.75","open":"210.89","close":"209.83","timestamp":"1775591940152"},{"currency":"#MASTERCARD","rate":"497.75","bid":"497.75","ask":"498.54","high":"502.22","low":"495.36","open":"500.28","close":"497.75","timestamp":"1775591937646"},{"currency":"#PFIZER","rate":"27.05","bid":"27.05","ask":"27.14","high":"27.46","low":"26.74","open":"27.46","close":"27.05","timestamp":"1775591931248"},{"currency":"#NETFLIX","rate":"98.69","bid":"98.69","ask":"98.84","high":"99.79","low":"98.18","open":"98.9","close":"98.69","timestamp":"1775591931120"},{"currency":"#WAL_MART","rate":"122.22","bid":"122.22","ask":"122.43","high":"125.64","low":"121.68","open":"125.51","close":"122.22","timestamp":"1775591939232"},{"currency":"#XLE","rate":"60.0","bid":"60.0","ask":"60.11","high":"60.71","low":"59.8","open":"59.89","close":"60.0","timestamp":"1775591929119"},{"currency":"#CHEVRON","rate":"201.23","bid":"201.23","ask":"201.49","high":"204.47","low":"200.03","open":"200.03","close":"201.23","timestamp":"1775591939644"},{"currency":"#EWZ","rate":"38.42","bid":"38.42","ask":"38.47","high":"38.46","low":"37.83","open":"38.24","close":"38.42","timestamp":"1775591886611"},{"currency":"#GROUPON","rate":"11.96","bid":"11.96","ask":"11.99","high":"12.26","low":"11.94","open":"12.06","close":"11.96","timestamp":"1775591926722"},{"currency":"#VISA","rate":"302.21","bid":"302.21","ask":"302.52","high":"304.69","low":"300.93","open":"302.91","close":"302.21","timestamp":"1775591940219"},{"currency":"#SNAPCHAT","rate":"4.76","bid":"4.76","ask":"4.81","high":"4.84","low":"4.62","open":"4.78","close":"4.76","timestamp":"1775591920063"},{"currency":"#BERKSHIRE","rate":"477.67","bid":"477.67","ask":"478.16","high":"479.47","low":"473.99","open":"474.96","close":"477.67","timestamp":"1775591940180"},{"currency":"#AMERICAN_E","rate":"306.12","bid":"306.12","ask":"306.52","high":"306.76","low":"301.39","open":"302.93","close":"306.12","timestamp":"1775591939608"},{"currency":"#EXXONMOBIL","rate":"163.32","bid":"163.32","ask":"163.45","high":"166.14","low":"161.7","open":"163.71","close":"163.32","timestamp":"1775591938669"},{"currency":"#DISNEY","rate":"95.63","bid":"95.63","ask":"95.82","high":"96.69","low":"95.23","open":"95.99","close":"95.63","timestamp":"1775591939555"},{"currency":"#PG","rate":"141.06","bid":"141.06","ask":"141.27","high":"142.65","low":"140.63","open":"142.02","close":"141.06","timestamp":"1775591934104"},{"currency":"#JNJ","rate":"238.36","bid":"238.36","ask":"238.6","high":"239.62","low":"235.76","open":"238.94","close":"238.36","timestamp":"1775591940199"},{"currency":"#TEVA","rate":"29.33","bid":"29.33","ask":"29.36","high":"29.57","low":"28.93","open":"29.19","close":"29.33","timestamp":"1775591933643"},{"currency":"#CAT","rate":"723.06","bid":"723.06","ask":"723.61","high":"725.36","low":"708.79","open":"717.54","close":"723.06","timestamp":"1775591940078"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069131123"},{"currency":"_DEUTSCHE_B","rate":"25.533","bid":"25.533","ask":"25.562","high":"26.128","low":"25.348","open":"25.808","close":"25.533","timestamp":"1775575730968"},{"currency":"_DAI.DE","rate":"52.041","bid":"52.041","ask":"52.159","high":"53.611","low":"51.821","open":"52.751","close":"52.041","timestamp":"1775575735654"},{"currency":"_E.ON","rate":"19.676","bid":"19.676","ask":"19.699","high":"19.771","low":"19.546","open":"19.666","close":"19.676","timestamp":"1775575739561"},{"currency":"_BAYER","rate":"39.31","bid":"39.31","ask":"39.37","high":"40.52","low":"39.06","open":"39.13","close":"39.31","timestamp":"1775575722052"},{"currency":"_TOTAL","rate":"79.359","bid":"79.359","ask":"79.451","high":"80.299","low":"78.809","open":"79.159","close":"79.359","timestamp":"1775575737038"},{"currency":"_INTESA_SAN","rate":"5.3614","bid":"5.3614","ask":"5.3686","high":"5.4634","low":"5.3184","open":"5.3184","close":"5.3614","timestamp":"1775575739027"},{"currency":"_VK.FR","rate":"21.838","bid":"21.838","ask":"21.892","high":"22.238","low":"21.708","open":"21.938","close":"21.838","timestamp":"1775575713541"},{"currency":"_UNICREDITO","rate":"62.1802","bid":"62.1802","ask":"62.2598","high":"64.0102","low":"61.7302","open":"63.2002","close":"62.1802","timestamp":"1775575740192"},{"currency":"_TELECOM_IT","rate":"0.6297","bid":"0.6297","ask":"0.6307","high":"0.6393","low":"0.6221","open":"0.6221","close":"0.6297","timestamp":"1775575740453"},{"currency":"_SPM.IT","rate":"3.97","bid":"3.97","ask":"3.975","high":"4.076","low":"3.953","open":"4.038","close":"3.97","timestamp":"1775575736019"},{"currency":"_SAP.DE","rate":"144.73","bid":"144.73","ask":"145.09","high":"149.91","low":"143.95","open":"147.73","close":"144.73","timestamp":"1775575740261"},{"currency":"_RWE.DE","rate":"58.89","bid":"58.89","ask":"58.97","high":"59.19","low":"58.47","open":"58.95","close":"58.89","timestamp":"1775575739604"},{"currency":"_TESCO.UK","rate":"479.18","bid":"479.18","ask":"479.77","high":"489.88","low":"478.28","open":"486.38","close":"479.18","timestamp":"1775575736538"},{"currency":"_RIO.UK","rate":"7113.74","bid":"7113.74","ask":"7124.26","high":"7176.74","low":"7048.74","open":"7099.74","close":"7113.74","timestamp":"1775575739601"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673940273"},{"currency":"ETHUSD","rate":"2239.91","bid":"2239.91","ask":"2241.05","high":"2249.52","low":"2238.12","open":"2239.07","close":"2239.91","timestamp":"1775607004882"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069192110"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069183932"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069189946"},{"currency":"DOGEUSD","rate":"0.0944","bid":"0.0944","ask":"0.0948","high":"0.095","low":"0.0943","open":"0.0948","close":"0.0944","timestamp":"1775606989508"},{"currency":"ITALY_40","rate":"45240.0","bid":"45240.0","ask":"45275.0","high":"45515.0","low":"44460.0","open":"45090.0","close":"45240.0","timestamp":"1775591939569"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280000215"},{"currency":"NED_25","rate":"975.1","bid":"975.1","ask":"975.55","high":"983.6","low":"965.45","open":"970.55","close":"975.1","timestamp":"1775591940196"},{"currency":"GERMANY_40","rate":"23359.5","bid":"23359.5","ask":"23372.5","high":"23586.5","low":"23014.5","open":"23453.5","close":"23359.5","timestamp":"1775591939597"},{"currency":"EUROPE_50","rate":"5638.0","bid":"5638.0","ask":"5641.0","high":"5691.0","low":"5546.0","open":"5655.0","close":"5638.0","timestamp":"1775591940108"},{"currency":"SWISS_20","rate":"12780.0","bid":"12780.0","ask":"12784.0","high":"12920.0","low":"12600.0","open":"12797.0","close":"12780.0","timestamp":"1775591940162"},{"currency":"AUS_200","rate":"8996.0","bid":"8996.0","ask":"8999.0","high":"9034.0","low":"8990.0","open":"9012.0","close":"8996.0","timestamp":"1775607005933"},{"currency":"FRANCE_40","rate":"7997.0","bid":"7997.0","ask":"7998.5","high":"8082.0","low":"7884.0","open":"7977.0","close":"7997.0","timestamp":"1775591940098"},{"currency":"HK_50","rate":"25233.0","bid":"25233.0","ask":"25248.0","high":"25312.0","low":"24890.0","open":"25276.0","close":"25233.0","timestamp":"1775156338632"},{"currency":"#META","rate":"573.48","bid":"573.48","ask":"574.45","high":"573.53","low":"564.3","open":"569.3","close":"573.48","timestamp":"1775591939221"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067400292"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069183012"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069200934"},{"currency":"_HSBC","rate":"1266.52","bid":"1266.52","ask":"1267.68","high":"1284.12","low":"1256.52","open":"1274.52","close":"1266.52","timestamp":"1775575736469"},{"currency":"UK_100","rate":"10601.0","bid":"10601.0","ask":"10604.0","high":"10618.0","low":"10570.0","open":"10614.5","close":"10601.0","timestamp":"1775607005393"},{"currency":"JAPAN_225","rate":"56095.0","bid":"56095.0","ask":"56120.0","high":"56530.0","low":"56005.0","open":"56220.0","close":"56095.0","timestamp":"1775607005947"},{"currency":"#NIKE","rate":"42.6","bid":"42.6","ask":"42.77","high":"43.75","low":"42.28","open":"43.75","close":"42.6","timestamp":"1775591939213"},{"currency":"#UBER","rate":"71.6","bid":"71.6","ask":"71.71","high":"72.5","low":"71.05","open":"72.02","close":"71.6","timestamp":"1775591927581"},{"currency":"#IBM","rate":"244.68","bid":"244.68","ask":"244.9","high":"245.12","low":"240.89","open":"244.47","close":"244.68","timestamp":"1775591940158"},{"currency":"#NVIDIA","rate":"177.67","bid":"177.67","ask":"177.86","high":"177.76","low":"173.57","open":"175.33","close":"177.67","timestamp":"1775591935140"},{"currency":"#AMD","rate":"221.06","bid":"221.06","ask":"221.28","high":"221.65","low":"215.24","open":"219.76","close":"221.06","timestamp":"1775591940087"},{"currency":"#VXXB","rate":"35.08","bid":"35.08","ask":"35.15","high":"36.29","low":"34.6","open":"34.75","close":"35.08","timestamp":"1775591940067"},{"currency":"XRPUSD","rate":"1.3722","bid":"1.3722","ask":"1.3747","high":"1.3823","low":"1.3717","open":"1.377","close":"1.3722","timestamp":"1775607004829"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1775606999936"},{"currency":"USD/ARS","rate":"1393.33765","bid":"1393.268","ask":"1393.4073","high":"n/a","low":"n/a","open":"1393.33765","close":"n/a","timestamp":"1775606999940"},{"currency":"USD/AUD","rate":"1.44568","bid":"1.445609","ask":"1.4457536","high":"n/a","low":"n/a","open":"1.44568","close":"n/a","timestamp":"1775606999944"},{"currency":"USD/BDT","rate":"122.43472","bid":"122.4286","ask":"122.44084","high":"n/a","low":"n/a","open":"122.43472","close":"n/a","timestamp":"1775606999958"},{"currency":"USD/BHD","rate":"0.37753","bid":"0.3775121","ask":"0.37754985","high":"n/a","low":"n/a","open":"0.37753","close":"n/a","timestamp":"1775606999962"},{"currency":"USD/BND","rate":"1.28517","bid":"1.2851","ask":"1.28523","high":"n/a","low":"n/a","open":"1.28517","close":"n/a","timestamp":"1775606999966"},{"currency":"USD/BOB","rate":"6.89486","bid":"6.894519","ask":"6.8952085","high":"n/a","low":"n/a","open":"6.89486","close":"n/a","timestamp":"1775606999970"},{"currency":"USD/BRL","rate":"5.14056","bid":"5.1403009892","ask":"5.1408150193","high":"n/a","low":"n/a","open":"5.14056","close":"n/a","timestamp":"1775606999974"},{"currency":"USD/BWP","rate":"13.68924","bid":"13.68856","ask":"13.689929","high":"n/a","low":"n/a","open":"13.68924","close":"n/a","timestamp":"1775606999977"},{"currency":"USD/COP","rate":"3640.85755","bid":"3640.67552","ask":"3641.039588","high":"n/a","low":"n/a","open":"3640.85755","close":"n/a","timestamp":"1775606999997"},{"currency":"USD/CRC","rate":"464.30302","bid":"464.2798","ask":"464.32623","high":"n/a","low":"n/a","open":"464.30302","close":"n/a","timestamp":"1775607000000"},{"currency":"USD/CZK","rate":"21.25321","bid":"21.25215","ask":"21.254275","high":"n/a","low":"n/a","open":"21.25321","close":"n/a","timestamp":"1775607000004"},{"currency":"USD/DOP","rate":"60.62805","bid":"60.625","ask":"60.6311","high":"n/a","low":"n/a","open":"60.62805","close":"n/a","timestamp":"1775607000011"},{"currency":"USD/DZD","rate":"133.01265","bid":"133.006","ask":"133.0193","high":"n/a","low":"n/a","open":"133.01265","close":"n/a","timestamp":"1775607000014"},{"currency":"USD/EGP","rate":"54.4607","bid":"54.458","ask":"54.4634","high":"n/a","low":"n/a","open":"54.4607","close":"n/a","timestamp":"1775607000018"},{"currency":"USD/EUR","rate":"0.86634","bid":"0.8663","ask":"0.86639","high":"n/a","low":"n/a","open":"0.86634","close":"n/a","timestamp":"1775607000022"},{"currency":"USD/FJD","rate":"2.23781","bid":"2.2377","ask":"2.23792","high":"n/a","low":"n/a","open":"2.23781","close":"n/a","timestamp":"1775607000025"},{"currency":"USD/GBP","rate":"0.75511","bid":"0.755075","ask":"0.7551505","high":"n/a","low":"n/a","open":"0.75511","close":"n/a","timestamp":"1775607000028"},{"currency":"USD/HNL","rate":"26.6115","bid":"26.61","ask":"26.613","high":"n/a","low":"n/a","open":"26.6115","close":"n/a","timestamp":"1775607000035"},{"currency":"USD/IDR","rate":"17094.85","bid":"17094","ask":"17095.7","high":"n/a","low":"n/a","open":"17094.85","close":"n/a","timestamp":"1775607000052"},{"currency":"USD/INR","rate":"92.96515","bid":"92.9605","ask":"92.9698","high":"n/a","low":"n/a","open":"92.96515","close":"n/a","timestamp":"1775607000059"},{"currency":"USD/JMD","rate":"157.31147","bid":"157.3036","ask":"157.31933","high":"n/a","low":"n/a","open":"157.31147","close":"n/a","timestamp":"1775607000062"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1775607000065"},{"currency":"USD/KES","rate":"130.0","bid":"130","ask":"130.0","high":"n/a","low":"n/a","open":"130.0","close":"n/a","timestamp":"1775607000072"},{"currency":"USD/KRW","rate":"1504.735","bid":"1504.66","ask":"1504.81","high":"n/a","low":"n/a","open":"1504.735","close":"n/a","timestamp":"1775607000075"},{"currency":"USD/KWD","rate":"0.30978","bid":"0.309764969","ask":"0.3097959455","high":"n/a","low":"n/a","open":"0.30978","close":"n/a","timestamp":"1775607000078"},{"currency":"USD/KYD","rate":"0.83154","bid":"0.8315025","ask":"0.83158565","high":"n/a","low":"n/a","open":"0.83154","close":"n/a","timestamp":"1775607000082"},{"currency":"USD/KZT","rate":"472.82904","bid":"472.8054","ask":"472.85268","high":"n/a","low":"n/a","open":"472.82904","close":"n/a","timestamp":"1775607000085"},{"currency":"USD/LBP","rate":"89544.607","bid":"89540.13","ask":"89549.084","high":"n/a","low":"n/a","open":"89544.607","close":"n/a","timestamp":"1775607000088"},{"currency":"USD/LKR","rate":"314.82034","bid":"314.8046","ask":"314.83608","high":"n/a","low":"n/a","open":"314.82034","close":"n/a","timestamp":"1775607000091"},{"currency":"USD/MAD","rate":"9.37797","bid":"9.3775","ask":"9.37844","high":"n/a","low":"n/a","open":"9.37797","close":"n/a","timestamp":"1775607000095"},{"currency":"USD/MDL","rate":"17.47117","bid":"17.4703005","ask":"17.47204753","high":"n/a","low":"n/a","open":"17.47117","close":"n/a","timestamp":"1775607000098"},{"currency":"USD/MKD","rate":"53.39404","bid":"53.39137","ask":"53.396709","high":"n/a","low":"n/a","open":"53.39404","close":"n/a","timestamp":"1775607000101"},{"currency":"USD/MUR","rate":"47.0225","bid":"47.02","ask":"47.025","high":"n/a","low":"n/a","open":"47.0225","close":"n/a","timestamp":"1775607000104"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1775607000108"},{"currency":"USD/MYR","rate":"4.0352","bid":"4.035","ask":"4.0354","high":"n/a","low":"n/a","open":"4.0352","close":"n/a","timestamp":"1775607000114"},{"currency":"USD/NAD","rate":"16.871","bid":"16.87","ask":"16.872","high":"n/a","low":"n/a","open":"16.871","close":"n/a","timestamp":"1775607000117"},{"currency":"USD/NGN","rate":"1380.289","bid":"1380.22","ask":"1380.358","high":"n/a","low":"n/a","open":"1380.289","close":"n/a","timestamp":"1775607000120"},{"currency":"USD/NIO","rate":"36.732","bid":"36.73","ask":"36.734","high":"n/a","low":"n/a","open":"36.732","close":"n/a","timestamp":"1775607000123"},{"currency":"USD/NPR","rate":"148.70874","bid":"148.7013","ask":"148.71617","high":"n/a","low":"n/a","open":"148.70874","close":"n/a","timestamp":"1775607000138"},{"currency":"USD/NZD","rate":"1.75311","bid":"1.75302","ask":"1.753195","high":"n/a","low":"n/a","open":"1.75311","close":"n/a","timestamp":"1775607000141"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845044","ask":"0.38454285","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1775607000144"},{"currency":"USD/PEN","rate":"3.42642","bid":"3.42625","ask":"3.426593","high":"n/a","low":"n/a","open":"3.42642","close":"n/a","timestamp":"1775607000148"},{"currency":"USD/PGK","rate":"4.3072","bid":"4.307","ask":"4.3074","high":"n/a","low":"n/a","open":"4.3072","close":"n/a","timestamp":"1775607000151"},{"currency":"USD/PHP","rate":"60.28","bid":"60.277","ask":"60.283","high":"n/a","low":"n/a","open":"60.28","close":"n/a","timestamp":"1775607000154"},{"currency":"USD/PKR","rate":"279.064","bid":"279.05","ask":"279.078","high":"n/a","low":"n/a","open":"279.064","close":"n/a","timestamp":"1775607000157"},{"currency":"USD/PYG","rate":"6454.6197","bid":"6454.297","ask":"6454.9424","high":"n/a","low":"n/a","open":"6454.6197","close":"n/a","timestamp":"1775607000163"},{"currency":"USD/QAR","rate":"3.64528","bid":"3.6451","ask":"3.64546","high":"n/a","low":"n/a","open":"3.64528","close":"n/a","timestamp":"1775607000166"},{"currency":"USD/RON","rate":"4.41682","bid":"4.4166","ask":"4.41704","high":"n/a","low":"n/a","open":"4.41682","close":"n/a","timestamp":"1775607000169"},{"currency":"USD/RSD","rate":"101.69879","bid":"101.6937","ask":"101.70387","high":"n/a","low":"n/a","open":"101.69879","close":"n/a","timestamp":"1775607000172"},{"currency":"USD/SAR","rate":"3.75347","bid":"3.753284","ask":"3.7536593","high":"n/a","low":"n/a","open":"3.75347","close":"n/a","timestamp":"1775607000178"},{"currency":"USD/SCR","rate":"14.17455","bid":"14.17384","ask":"14.175257","high":"n/a","low":"n/a","open":"14.17455","close":"n/a","timestamp":"1775607000181"},{"currency":"USD/THB","rate":"32.5615","bid":"32.56","ask":"32.563","high":"n/a","low":"n/a","open":"32.5615","close":"n/a","timestamp":"1775607000190"},{"currency":"USD/TND","rate":"2.91915","bid":"2.919","ask":"2.9193","high":"n/a","low":"n/a","open":"2.91915","close":"n/a","timestamp":"1775607000193"},{"currency":"USD/TTD","rate":"6.76928","bid":"6.768937","ask":"6.7696139","high":"n/a","low":"n/a","open":"6.76928","close":"n/a","timestamp":"1775607000199"},{"currency":"USD/TWD","rate":"31.9741","bid":"31.9725","ask":"31.9757","high":"n/a","low":"n/a","open":"31.9741","close":"n/a","timestamp":"1775607000211"},{"currency":"USD/TZS","rate":"2600.15","bid":"2600","ask":"2600.3","high":"n/a","low":"n/a","open":"2600.15","close":"n/a","timestamp":"1775607000214"},{"currency":"USD/UAH","rate":"43.70032","bid":"43.69813","ask":"43.7025","high":"n/a","low":"n/a","open":"43.70032","close":"n/a","timestamp":"1775607000217"},{"currency":"USD/UGX","rate":"3743.42115","bid":"3743.234","ask":"3743.6083","high":"n/a","low":"n/a","open":"3743.42115","close":"n/a","timestamp":"1775607000220"},{"currency":"USD/UYU","rate":"40.54531","bid":"40.54328","ask":"40.547334","high":"n/a","low":"n/a","open":"40.54531","close":"n/a","timestamp":"1775607000223"},{"currency":"USD/UZS","rate":"12175.6","bid":"12175","ask":"12176.2","high":"n/a","low":"n/a","open":"12175.6","close":"n/a","timestamp":"1775607000226"},{"currency":"USD/VND","rate":"26342.815","bid":"26341.5","ask":"26344.13","high":"n/a","low":"n/a","open":"26342.815","close":"n/a","timestamp":"1775607000229"},{"currency":"USD/XOF","rate":"568.53","bid":"568.5","ask":"568.56","high":"n/a","low":"n/a","open":"568.53","close":"n/a","timestamp":"1775607000232"},{"currency":"USD/YER","rate":"238.61164","bid":"238.599706","ask":"238.623566","high":"n/a","low":"n/a","open":"238.61164","close":"n/a","timestamp":"1775607000235"},{"currency":"USD/AFN","rate":"65.0","bid":"65","ask":"65.0","high":"n/a","low":"n/a","open":"65.0","close":"n/a","timestamp":"1775607000241"},{"currency":"USD/ALL","rate":"83.12915","bid":"83.125","ask":"83.1333","high":"n/a","low":"n/a","open":"83.12915","close":"n/a","timestamp":"1775607000244"},{"currency":"USD/AMD","rate":"376.639","bid":"376.62","ask":"376.658","high":"n/a","low":"n/a","open":"376.639","close":"n/a","timestamp":"1775607000247"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1775607000250"},{"currency":"USD/AWG","rate":"1.8","bid":"1.8","ask":"1.8","high":"n/a","low":"n/a","open":"1.8","close":"n/a","timestamp":"1775607000253"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1775607000256"},{"currency":"USD/BAM","rate":"1.69516","bid":"1.695072","ask":"1.6952415","high":"n/a","low":"n/a","open":"1.69516","close":"n/a","timestamp":"1775607000259"},{"currency":"USD/BBD","rate":"2.00971","bid":"2.009612","ask":"2.009813","high":"n/a","low":"n/a","open":"2.00971","close":"n/a","timestamp":"1775607000263"},{"currency":"USD/BIF","rate":"2971.15","bid":"2971","ask":"2971.3","high":"n/a","low":"n/a","open":"2971.15","close":"n/a","timestamp":"1775607000266"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1775607000269"},{"currency":"USD/BSD","rate":"0.99779","bid":"0.9977423","ask":"0.99784207","high":"n/a","low":"n/a","open":"0.99779","close":"n/a","timestamp":"1775607000272"},{"currency":"USD/BZD","rate":"2.00677","bid":"2.006665","ask":"2.0068657","high":"n/a","low":"n/a","open":"2.00677","close":"n/a","timestamp":"1775607000275"},{"currency":"USD/CDF","rate":"2300.1","bid":"2300","ask":"2300.2","high":"n/a","low":"n/a","open":"2300.1","close":"n/a","timestamp":"1775607000278"},{"currency":"USD/CUP","rate":"23.94729","bid":"23.94609","ask":"23.948485","high":"n/a","low":"n/a","open":"23.94729","close":"n/a","timestamp":"1775607000289"},{"currency":"USD/CVE","rate":"95.8798","bid":"95.875","ask":"95.8846","high":"n/a","low":"n/a","open":"95.8798","close":"n/a","timestamp":"1775607000293"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1775607000296"},{"currency":"USD/ETB","rate":"156.71","bid":"156.7","ask":"156.72","high":"n/a","low":"n/a","open":"156.71","close":"n/a","timestamp":"1775607000299"},{"currency":"USD/GEL","rate":"2.68","bid":"2.68","ask":"2.68","high":"n/a","low":"n/a","open":"2.68","close":"n/a","timestamp":"1775607000302"},{"currency":"USD/GHS","rate":"11.0105","bid":"11.01","ask":"11.011","high":"n/a","low":"n/a","open":"11.0105","close":"n/a","timestamp":"1775607000305"},{"currency":"USD/GIP","rate":"0.75511","bid":"0.755075","ask":"0.7551505","high":"n/a","low":"n/a","open":"0.75511","close":"n/a","timestamp":"1775607000309"},{"currency":"USD/GMD","rate":"73.505","bid":"73.5","ask":"73.51","high":"n/a","low":"n/a","open":"73.505","close":"n/a","timestamp":"1775607000312"},{"currency":"USD/GNF","rate":"8777.94","bid":"8777.5","ask":"8778.38","high":"n/a","low":"n/a","open":"8777.94","close":"n/a","timestamp":"1775607000315"},{"currency":"USD/GTQ","rate":"7.63332","bid":"7.632939","ask":"7.6337023","high":"n/a","low":"n/a","open":"7.63332","close":"n/a","timestamp":"1775607000319"},{"currency":"USD/GYD","rate":"208.83945","bid":"208.829","ask":"208.8499","high":"n/a","low":"n/a","open":"208.83945","close":"n/a","timestamp":"1775607000322"},{"currency":"USD/HTG","rate":"130.95945","bid":"130.9529","ask":"130.966","high":"n/a","low":"n/a","open":"130.95945","close":"n/a","timestamp":"1775607000326"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1775607000329"},{"currency":"USD/IRR","rate":"1315865.8","bid":"1315800","ask":"1315931.6","high":"n/a","low":"n/a","open":"1315865.8","close":"n/a","timestamp":"1775607000332"},{"currency":"USD/ISK","rate":"125.1165","bid":"125.11","ask":"125.123","high":"n/a","low":"n/a","open":"125.1165","close":"n/a","timestamp":"1775607000336"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1775607000339"},{"currency":"USD/KHR","rate":"4012.7","bid":"4012.5","ask":"4012.9","high":"n/a","low":"n/a","open":"4012.7","close":"n/a","timestamp":"1775607000343"},{"currency":"USD/KMF","rate":"427.0","bid":"427","ask":"427.0","high":"n/a","low":"n/a","open":"427.0","close":"n/a","timestamp":"1775607000346"},{"currency":"USD/LAK","rate":"21961.1","bid":"21960","ask":"21962.2","high":"n/a","low":"n/a","open":"21961.1","close":"n/a","timestamp":"1775607000350"},{"currency":"USD/LRD","rate":"184.259","bid":"184.25","ask":"184.268","high":"n/a","low":"n/a","open":"184.259","close":"n/a","timestamp":"1775607000353"},{"currency":"USD/LSL","rate":"16.86585","bid":"16.865","ask":"16.8667","high":"n/a","low":"n/a","open":"16.86585","close":"n/a","timestamp":"1775607000356"},{"currency":"USD/LYD","rate":"6.3753","bid":"6.375","ask":"6.3756","high":"n/a","low":"n/a","open":"6.3753","close":"n/a","timestamp":"1775607000360"},{"currency":"USD/MOP","rate":"8.05551","bid":"8.055104","ask":"8.0559095","high":"n/a","low":"n/a","open":"8.05551","close":"n/a","timestamp":"1775607000363"},{"currency":"USD/MWK","rate":"1736.585","bid":"1736.5","ask":"1736.67","high":"n/a","low":"n/a","open":"1736.585","close":"n/a","timestamp":"1775607000377"},{"currency":"USD/MZN","rate":"63.963","bid":"63.96","ask":"63.966","high":"n/a","low":"n/a","open":"63.963","close":"n/a","timestamp":"1775607000380"},{"currency":"USD/PAB","rate":"0.99778","bid":"0.9977336","ask":"0.99783337","high":"n/a","low":"n/a","open":"0.99778","close":"n/a","timestamp":"1775607000385"},{"currency":"USD/RWF","rate":"1461.05","bid":"1461","ask":"1461.1","high":"n/a","low":"n/a","open":"1461.05","close":"n/a","timestamp":"1775607000389"},{"currency":"USD/SBD","rate":"8.04564","bid":"8.04524","ask":"8.046045","high":"n/a","low":"n/a","open":"8.04564","close":"n/a","timestamp":"1775607000393"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1775607000396"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1775607000400"},{"currency":"USD/SRD","rate":"37.35285","bid":"37.351","ask":"37.3547","high":"n/a","low":"n/a","open":"37.35285","close":"n/a","timestamp":"1775607000414"},{"currency":"USD/SVC","rate":"8.73061","bid":"8.730169","ask":"8.731042","high":"n/a","low":"n/a","open":"8.73061","close":"n/a","timestamp":"1775607000418"},{"currency":"USD/SZL","rate":"16.861","bid":"16.86","ask":"16.862","high":"n/a","low":"n/a","open":"16.861","close":"n/a","timestamp":"1775607000421"},{"currency":"USD/TJS","rate":"9.56397","bid":"9.563492","ask":"9.5644483","high":"n/a","low":"n/a","open":"9.56397","close":"n/a","timestamp":"1775607000425"},{"currency":"USD/TMT","rate":"3.5","bid":"3.5","ask":"3.5","high":"n/a","low":"n/a","open":"3.5","close":"n/a","timestamp":"1775607000429"},{"currency":"USD/XAF","rate":"568.53492","bid":"568.5065","ask":"568.56335","high":"n/a","low":"n/a","open":"568.53492","close":"n/a","timestamp":"1775607000433"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1775607000436"},{"currency":"USD/ZMW","rate":"19.28229","bid":"19.2813234","ask":"19.28325153","high":"n/a","low":"n/a","open":"19.28229","close":"n/a","timestamp":"1775607000440"},{"currency":"TRY/JPY","rate":"3.558","bid":"3.534","ask":"3.582","high":"3.617","low":"3.53","open":"3.58","close":"n/a","timestamp":"1775607001055"},{"currency":"USD/CNH","rate":"6.83419","bid":"6.83378","ask":"6.83461","high":"6.85817","low":"6.82612","open":"6.87493","close":"n/a","timestamp":"1775607001059"},{"currency":"AUS200","rate":"8959.66","bid":"8959.16","ask":"8960.16","high":"8809.95","low":"8571.69","open":"8724.97","close":"n/a","timestamp":"1775607001063"},{"currency":"ESP35","rate":"17568.86","bid":"17553.36","ask":"17584.36","high":"17861.86","low":"17433.86","open":"17607.36","close":"n/a","timestamp":"1775607001066"},{"currency":"FRA40","rate":"7996.53","bid":"7995.93","ask":"7997.13","high":"8078.8","low":"7879.78","open":"7993.04","close":"n/a","timestamp":"1775607001070"},{"currency":"GER30","rate":"23301.01","bid":"23300.26","ask":"23301.76","high":"23491.14","low":"22918.35","open":"23224.5","close":"n/a","timestamp":"1775607001073"},{"currency":"HKG33","rate":"25226.12","bid":"25224.62","ask":"25227.62","high":"25317.12","low":"24884.61","open":"25226.12","close":"n/a","timestamp":"1775607001076"},{"currency":"JPN225","rate":"55999.71","bid":"55985.21","ask":"56014.21","high":"56449.22","low":"53924.71","open":"53484.71","close":"n/a","timestamp":"1775607001088"},{"currency":"NAS100","rate":"24897.65","bid":"24896.6","ask":"24898.7","high":"24949.7","low":"24216.05","open":"24106.19","close":"n/a","timestamp":"1775607001092"},{"currency":"SPX500","rate":"6759.1","bid":"6758.8","ask":"6759.4","high":"6780.8","low":"6614.55","open":"6586.0","close":"n/a","timestamp":"1775607001095"},{"currency":"US30","rate":"47497.32","bid":"47495.82","ask":"47498.82","high":"47627.32","low":"46635.32","open":"46600.32","close":"n/a","timestamp":"1775607001104"},{"currency":"Copper","rate":"5.6847","bid":"5.6826","ask":"5.6868","high":"5.7509","low":"5.5926","open":"5.6235","close":"n/a","timestamp":"1775607001108"},{"currency":"CHN50","rate":"14464.94","bid":"14459.44","ask":"14470.44","high":"14604.95","low":"14401.94","open":"14454.46","close":"n/a","timestamp":"1775607001112"},{"currency":"EUSTX50","rate":"5720.17","bid":"5719.27","ask":"5721.07","high":"5769.13","low":"5622.21","open":"5702.16","close":"n/a","timestamp":"1775607001115"},{"currency":"VOLX","rate":"22.55","bid":"22.53","ask":"22.57","high":"24.86","low":"22.3","open":"24.19","close":"n/a","timestamp":"1775607001118"},{"currency":"USDOLLAR","rate":"12660.55","bid":"12659.5","ask":"12661.6","high":"12729.9","low":"12649.2","open":"12755.9","close":"n/a","timestamp":"1775607001121"},{"currency":"US2000","rate":"2626.48","bid":"2626.23","ask":"2626.73","high":"2634.58","low":"2544.85","open":"2527.67","close":"n/a","timestamp":"1775607001125"},{"currency":"USOil","rate":"96.426","bid":"96.374","ask":"96.478","high":"110.383","low":"91.062","open":"114.825","close":"n/a","timestamp":"1775607001128"},{"currency":"UKOil","rate":"93.735","bid":"93.695","ask":"93.775","high":"111.825","low":"104.459","open":"111.291","close":"n/a","timestamp":"1775607001132"},{"currency":"SOYF","rate":"1148.62","bid":"1147.99","ask":"1149.25","high":"1171","low":"1154.74","open":"1167.75","close":"n/a","timestamp":"1775607001136"},{"currency":"NGAS","rate":"2.7726","bid":"2.7666","ask":"2.7786","high":"2.8456","low":"2.7535","open":"2.7971","close":"n/a","timestamp":"1775607001139"},{"currency":"WHE/ATF","rate":"584.14","bid":"583.59","ask":"584.69","high":"601.06","low":"587.58","open":"591.39","close":"n/a","timestamp":"1775607001143"},{"currency":"CORNF","rate":"443.25","bid":"442.67","ask":"443.83","high":"455.45","low":"447.79","open":"453.13","close":"n/a","timestamp":"1775607001146"},{"currency":"Bund","rate":"125.065","bid":"125.047","ask":"125.083","high":"125.659","low":"124.617","open":"125.406","close":"n/a","timestamp":"1775607001150"},{"currency":"XAU/USD","rate":"4839.11","bid":"4838.66","ask":"4839.56","high":"4857.68","low":"4706.24","open":"4654.76","close":"n/a","timestamp":"1775607001153"},{"currency":"XAG/USD","rate":"76.6925","bid":"76.511","ask":"76.874","high":"77.354","low":"72.826","open":"72.349","close":"n/a","timestamp":"1775607001156"},{"currency":"EMBasket","rate":"7811.5","bid":"7809.4","ask":"7813.6","high":"7825.7","low":"7682.6","open":"7698.3","close":"n/a","timestamp":"1775607001160"},{"currency":"JPYBasket","rate":"5174.45","bid":"5172.4","ask":"5176.5","high":"5200.1","low":"5163","open":"5225.7","close":"n/a","timestamp":"1775607001172"},{"currency":"BCH/USD","rate":"443.39","bid":"441.3","ask":"445.48","high":"450.39","low":"434.92","open":"430.705","close":"n/a","timestamp":"1775607001179"},{"currency":"ETH/USD","rate":"2240.1","bid":"2239.1","ask":"2241.1","high":"2273","low":"2114.35","open":"2102.35","close":"n/a","timestamp":"1775607001182"},{"currency":"LTC/USD","rate":"55.365","bid":"55.18","ask":"55.55","high":"55.91","low":"53.55","open":"53.29","close":"n/a","timestamp":"1775607001185"},{"currency":"XRP/USD","rate":"1.37312","bid":"1.37112","ask":"1.37512","high":"1.39837","low":"1.31586","open":"1.31085","close":"n/a","timestamp":"1775607001189"},{"currency":"CryptoMajor","rate":"178.995","bid":"177.995","ask":"179.995","high":"182.055","low":"170.85","open":"170.2","close":"n/a","timestamp":"1775607001192"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.1905","low":"0.1655","open":"0.178","close":"n/a","timestamp":"1775607001196"},{"currency":"XLM/USD","rate":"0.16296","bid":"0.16226","ask":"0.16366","high":"0.16532","low":"0.15476","open":"0.15581","close":"n/a","timestamp":"1775607001199"},{"currency":"ESPORTS","rate":"14197.155","bid":"14194.04","ask":"14200.27","high":"14161","low":"13865.01","open":"14156.17","close":"n/a","timestamp":"1775607001203"},{"currency":"BIOTECH","rate":"4228.885","bid":"4222.61","ask":"4235.16","high":"4269.61","low":"4178.88","open":"4265.795","close":"n/a","timestamp":"1775607001206"},{"currency":"CANNABIS","rate":"1629.76","bid":"1622.27","ask":"1637.25","high":"1632.12","low":"1584.35","open":"1606.55","close":"n/a","timestamp":"1775607001209"},{"currency":"FAANG","rate":"9172.59","bid":"9165.77","ask":"9179.41","high":"9180.91","low":"8988.14","open":"9173.465","close":"n/a","timestamp":"1775607001212"},{"currency":"CHN.TECH","rate":"1989.44","bid":"1984.39","ask":"1994.49","high":"2002.34","low":"1957.41","open":"1997.91","close":"n/a","timestamp":"1775607001215"},{"currency":"CHN.ECOMM","rate":"3685.005","bid":"3682.96","ask":"3687.05","high":"3720.89","low":"3649.33","open":"3717.41","close":"n/a","timestamp":"1775607001218"},{"currency":"USEquities","rate":"5287.6","bid":"5286.6","ask":"5288.6","high":"5301.4","low":"5157.2","open":"5135.3","close":"n/a","timestamp":"1775607001222"},{"currency":"BA.us","rate":"210.095","bid":"209.93","ask":"210.26","high":"212.36","low":"206.78","open":"212.195","close":"n/a","timestamp":"1775607001225"},{"currency":"BAC/.us","rate":"50.285","bid":"50.22","ask":"50.35","high":"50.55","low":"49.54","open":"50.085","close":"n/a","timestamp":"1775607001228"},{"currency":"DIS/.us","rate":"95.765","bid":"95.65","ask":"95.88","high":"96.9","low":"95.4","open":"96.24","close":"n/a","timestamp":"1775607001232"},{"currency":"F.us","rate":"11.535","bid":"11.47","ask":"11.6","high":"11.66","low":"11.28","open":"11.585","close":"n/a","timestamp":"1775607001235"},{"currency":"JPM/.us","rate":"297.315","bid":"297.05","ask":"297.58","high":"297.16","low":"292.89","open":"295.655","close":"n/a","timestamp":"1775607001238"},{"currency":"PFE/.us","rate":"27.115","bid":"27.05","ask":"27.18","high":"27.92","low":"26.71","open":"27.855","close":"n/a","timestamp":"1775607001241"},{"currency":"T.us","rate":"28.045","bid":"27.98","ask":"28.11","high":"28.56","low":"27.9","open":"28.315","close":"n/a","timestamp":"1775607001252"},{"currency":"XOM/.us","rate":"164.015","bid":"163.9","ask":"164.13","high":"166.37","low":"162.6","open":"163.4","close":"n/a","timestamp":"1775607001255"},{"currency":"AAPL.us","rate":"253.555","bid":"253.44","ask":"253.67","high":"259.04","low":"245.57","open":"258.925","close":"n/a","timestamp":"1775607001259"},{"currency":"AMZN.us","rate":"213.685","bid":"213.57","ask":"213.8","high":"214.08","low":"208.96","open":"212.695","close":"n/a","timestamp":"1775607001262"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1775607001265"},{"currency":"GOOG.us","rate":"303.905","bid":"303.79","ask":"304.02","high":"301.54","low":"295.29","open":"297.53","close":"n/a","timestamp":"1775607001268"},{"currency":"INTC.us","rate":"52.88","bid":"52.81","ask":"52.95","high":"53.35","low":"50.68","open":"50.745","close":"n/a","timestamp":"1775607001271"},{"currency":"MSFT.us","rate":"372.095","bid":"371.58","ask":"372.61","high":"373.18","low":"366.03","open":"372.665","close":"n/a","timestamp":"1775607001274"},{"currency":"BNP/.fr","rate":"83.335","bid":"83.22","ask":"83.45","high":"85.25","low":"82.66","open":"83.705","close":"n/a","timestamp":"1775607001277"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1775607001280"},{"currency":"SAN/.fr","rate":"80.34","bid":"80.23","ask":"80.45","high":"83.54","low":"80.16","open":"82.68","close":"n/a","timestamp":"1775607001283"},{"currency":"ADS/.de","rate":"131.415","bid":"131.2","ask":"131.63","high":"137.07","low":"130.18","open":"135.525","close":"n/a","timestamp":"1775607001286"},{"currency":"ALV/.de","rate":"367.255","bid":"366.79","ask":"367.72","high":"373.87","low":"365.93","open":"367.355","close":"n/a","timestamp":"1775607001289"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1775607001292"},{"currency":"DBK/.de","rate":"25.5775","bid":"25.52","ask":"25.635","high":"26.22","low":"25.29","open":"25.77","close":"n/a","timestamp":"1775607001295"},{"currency":"LHA/.de","rate":"7.405","bid":"7.32","ask":"7.49","high":"7.65","low":"7.26","open":"7.5","close":"n/a","timestamp":"1775607001298"},{"currency":"SAP/.de","rate":"145.005","bid":"144.64","ask":"145.37","high":"150.49","low":"143.71","open":"147.61","close":"n/a","timestamp":"1775607001301"},{"currency":"BARC.uk","rate":"405.99","bid":"404.54","ask":"407.44","high":"416.74","low":"402.19","open":"410.21","close":"n/a","timestamp":"1775607001304"},{"currency":"BATS.uk","rate":"4437.5","bid":"4427.5","ask":"4447.5","high":"4540.49","low":"4294.49","open":"4377.5","close":"n/a","timestamp":"1775607001307"},{"currency":"HSBA.uk","rate":"1268.1","bid":"1265.3","ask":"1270.9","high":"1296.89","low":"1254.7","open":"1273.81","close":"n/a","timestamp":"1775607001310"},{"currency":"BABA.us","rate":"119.75","bid":"119.64","ask":"119.86","high":"122.44","low":"117.81","open":"122.325","close":"n/a","timestamp":"1775607001313"},{"currency":"NFLX.us","rate":"98.815","bid":"98.75","ask":"98.88","high":"99.95","low":"98.18","open":"98.935","close":"n/a","timestamp":"1775607001317"},{"currency":"TSLA.us","rate":"346.445","bid":"346.33","ask":"346.56","high":"352.82","low":"337.11","open":"352.705","close":"n/a","timestamp":"1775607001329"},{"currency":"GLEN.uk","rate":"558.71","bid":"557.81","ask":"559.61","high":"572.31","low":"551.89","open":"563.4","close":"n/a","timestamp":"1775607001333"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1775607001336"},{"currency":"UBER.us","rate":"71.69","bid":"71.58","ask":"71.8","high":"72.69","low":"70.98","open":"72.16","close":"n/a","timestamp":"1775607001340"},{"currency":"ZM.us","rate":"83.965","bid":"83.9","ask":"84.03","high":"85.36","low":"82.29","open":"82.705","close":"n/a","timestamp":"1775607001343"},{"currency":"JD.us","rate":"28.465","bid":"28.4","ask":"28.53","high":"28.9","low":"27.99","open":"28.515","close":"n/a","timestamp":"1775607001347"},{"currency":"NVDA.us","rate":"178.105","bid":"177.94","ask":"178.27","high":"177.76","low":"173.49","open":"177.595","close":"n/a","timestamp":"1775607001350"}]