<?xml version="1.0" encoding="UTF-8"?>
<objects type="array">
  <object>
    <currency>EUR/USD</currency>
    <rate type="decimal">1.15664</rate>
    <bid type="decimal">1.15664</bid>
    <ask type="decimal">1.15678</ask>
    <high type="decimal">1.15891</high>
    <low type="decimal">1.15568</low>
    <open type="decimal">1.15751</open>
    <close type="decimal">1.15664</close>
    <timestamp>1781297879918</timestamp>
  </object>
  <object>
    <currency>GBP/USD</currency>
    <rate type="decimal">1.3403</rate>
    <bid type="decimal">1.3403</bid>
    <ask type="decimal">1.34051</ask>
    <high type="decimal">1.34252</high>
    <low type="decimal">1.33829</low>
    <open type="decimal">1.34135</open>
    <close type="decimal">1.3403</close>
    <timestamp>1781297880448</timestamp>
  </object>
  <object>
    <currency>GBP/HUF</currency>
    <rate type="decimal">407.05</rate>
    <bid type="decimal">407.05</bid>
    <ask type="decimal">408.69</ask>
    <high type="decimal">409.92</high>
    <low type="decimal">406.39</low>
    <open type="decimal">408.85</open>
    <close type="decimal">407.05</close>
    <timestamp>1781297791547</timestamp>
  </object>
  <object>
    <currency>EUR/JPY</currency>
    <rate type="decimal">185.3</rate>
    <bid type="decimal">185.3</bid>
    <ask type="decimal">185.375</ask>
    <high type="decimal">185.547</high>
    <low type="decimal">185.155</low>
    <open type="decimal">185.363</open>
    <close type="decimal">185.3</close>
    <timestamp>1781297880269</timestamp>
  </object>
  <object>
    <currency>NZD/USD</currency>
    <rate type="decimal">0.58293</rate>
    <bid type="decimal">0.58293</bid>
    <ask type="decimal">0.5832</ask>
    <high type="decimal">0.58384</high>
    <low type="decimal">0.58102</low>
    <open type="decimal">0.58311</open>
    <close type="decimal">0.58293</close>
    <timestamp>1781297879515</timestamp>
  </object>
  <object>
    <currency>USD/JPY</currency>
    <rate type="decimal">160.204</rate>
    <bid type="decimal">160.204</bid>
    <ask type="decimal">160.233</ask>
    <high type="decimal">160.371</high>
    <low type="decimal">159.948</low>
    <open type="decimal">160.133</open>
    <close type="decimal">160.204</close>
    <timestamp>1781297880035</timestamp>
  </object>
  <object>
    <currency>EUR/CHF</currency>
    <rate type="decimal">0.92189</rate>
    <bid type="decimal">0.92189</bid>
    <ask type="decimal">0.92211</ask>
    <high type="decimal">0.92251</high>
    <low type="decimal">0.92023</low>
    <open type="decimal">0.92033</open>
    <close type="decimal">0.92189</close>
    <timestamp>1781297879767</timestamp>
  </object>
  <object>
    <currency>USD/CHF</currency>
    <rate type="decimal">0.79679</rate>
    <bid type="decimal">0.79679</bid>
    <ask type="decimal">0.79739</ask>
    <high type="decimal">0.79753</high>
    <low type="decimal">0.79475</low>
    <open type="decimal">0.79505</open>
    <close type="decimal">0.79679</close>
    <timestamp>1781297866901</timestamp>
  </object>
  <object>
    <currency>AUD/USD</currency>
    <rate type="decimal">0.70438</rate>
    <bid type="decimal">0.70438</bid>
    <ask type="decimal">0.70453</ask>
    <high type="decimal">0.70595</high>
    <low type="decimal">0.70208</low>
    <open type="decimal">0.7047</open>
    <close type="decimal">0.70438</close>
    <timestamp>1781297880350</timestamp>
  </object>
  <object>
    <currency>USD/CAD</currency>
    <rate type="decimal">1.39888</rate>
    <bid type="decimal">1.39888</bid>
    <ask type="decimal">1.39913</ask>
    <high type="decimal">1.3995</high>
    <low type="decimal">1.39586</low>
    <open type="decimal">1.39723</open>
    <close type="decimal">1.39888</close>
    <timestamp>1781297878431</timestamp>
  </object>
  <object>
    <currency>EUR/GBP</currency>
    <rate type="decimal">0.86279</rate>
    <bid type="decimal">0.86279</bid>
    <ask type="decimal">0.86307</ask>
    <high type="decimal">0.8636</high>
    <low type="decimal">0.8622</low>
    <open type="decimal">0.86287</open>
    <close type="decimal">0.86279</close>
    <timestamp>1781297880200</timestamp>
  </object>
  <object>
    <currency>BTC/USD</currency>
    <rate type="decimal">64433.6</rate>
    <bid type="decimal">64433.6</bid>
    <ask type="decimal">64459.4</ask>
    <high type="decimal">64670.5</high>
    <low type="decimal">64336.3</low>
    <open type="decimal">64415.1</open>
    <close type="decimal">64433.6</close>
    <timestamp>1781411540180</timestamp>
  </object>
  <object>
    <currency>LTCUSD</currency>
    <rate type="decimal">44.19</rate>
    <bid type="decimal">44.19</bid>
    <ask type="decimal">44.33</ask>
    <high type="decimal">44.57</high>
    <low type="decimal">44.15</low>
    <open type="decimal">44.26</open>
    <close type="decimal">44.19</close>
    <timestamp>1781411535708</timestamp>
  </object>
  <object>
    <currency>ETH</currency>
    <rate type="decimal">1663.53</rate>
    <bid type="decimal">1663.53</bid>
    <ask type="decimal">1664.37</ask>
    <high type="decimal">1689.31</high>
    <low type="decimal">1649.61</low>
    <open type="decimal">1671.45</open>
    <close type="decimal">1663.53</close>
    <timestamp>1781301297968</timestamp>
  </object>
  <object>
    <currency>XRP</currency>
    <rate type="decimal">1.1301</rate>
    <bid type="decimal">1.1301</bid>
    <ask type="decimal">1.1321</ask>
    <high type="decimal">1.1556</high>
    <low type="decimal">1.1237</low>
    <open type="decimal">1.1404</open>
    <close type="decimal">1.1301</close>
    <timestamp>1781301294968</timestamp>
  </object>
  <object>
    <currency>BCHUSD</currency>
    <rate type="decimal">207.35</rate>
    <bid type="decimal">207.35</bid>
    <ask type="decimal">207.97</ask>
    <high type="decimal">209.09</high>
    <low type="decimal">207.32</low>
    <open type="decimal">208.25</open>
    <close type="decimal">207.35</close>
    <timestamp>1781411540713</timestamp>
  </object>
  <object>
    <currency>EOSUSD</currency>
    <rate type="decimal">0.078</rate>
    <bid type="decimal">0.078</bid>
    <ask type="decimal">0.079</ask>
    <high type="decimal">0.079</high>
    <low type="decimal">0.077</low>
    <open type="decimal">0.078</open>
    <close type="decimal">0.078</close>
    <timestamp>1779788023570</timestamp>
  </object>
  <object>
    <currency>DASHUSD</currency>
    <rate type="decimal">43.92</rate>
    <bid type="decimal">43.92</bid>
    <ask type="decimal">44.37</ask>
    <high type="decimal">44.58</high>
    <low type="decimal">43.12</low>
    <open type="decimal">44.5</open>
    <close type="decimal">43.92</close>
    <timestamp>1779788283754</timestamp>
  </object>
  <object>
    <currency>XLMUSD</currency>
    <rate type="decimal">0.1854</rate>
    <bid type="decimal">0.1854</bid>
    <ask type="decimal">0.1862</ask>
    <high type="decimal">0.1893</high>
    <low type="decimal">0.1849</low>
    <open type="decimal">0.1866</open>
    <close type="decimal">0.1854</close>
    <timestamp>1781411531675</timestamp>
  </object>
  <object>
    <currency>NEOUSD</currency>
    <rate type="decimal">2.81</rate>
    <bid type="decimal">2.81</bid>
    <ask type="decimal">2.86</ask>
    <high type="decimal">2.82</high>
    <low type="decimal">2.77</low>
    <open type="decimal">2.81</open>
    <close type="decimal">2.81</close>
    <timestamp>1779788273632</timestamp>
  </object>
  <object>
    <currency>MIOTAUSD</currency>
    <rate type="decimal">0.0568</rate>
    <bid type="decimal">0.0568</bid>
    <ask type="decimal">0.0574</ask>
    <high type="decimal">0.0578</high>
    <low type="decimal">0.0563</low>
    <open type="decimal">0.0572</open>
    <close type="decimal">0.0568</close>
    <timestamp>1779788106157</timestamp>
  </object>
  <object>
    <currency>BTGUSD</currency>
    <rate type="decimal">2.18</rate>
    <bid type="decimal">2.18</bid>
    <ask type="decimal">3.4</ask>
    <high type="decimal">2.2</high>
    <low type="decimal">2.17</low>
    <open type="decimal">2.19</open>
    <close type="decimal">2.18</close>
    <timestamp>1778495464991</timestamp>
  </object>
  <object>
    <currency>BTC/JPY</currency>
    <rate type="decimal">10336724.0</rate>
    <bid type="decimal">10336724.0</bid>
    <ask type="decimal">10349133.0</ask>
    <high type="decimal">10372862.0</high>
    <low type="decimal">10322552.0</low>
    <open type="decimal">10332241.0</open>
    <close type="decimal">10336724.0</close>
    <timestamp>1781411529203</timestamp>
  </object>
  <object>
    <currency>BTC/EUR</currency>
    <rate type="decimal">55719.52</rate>
    <bid type="decimal">55719.52</bid>
    <ask type="decimal">55786.38</ask>
    <high type="decimal">55920.43</high>
    <low type="decimal">55652.77</low>
    <open type="decimal">55708.29</open>
    <close type="decimal">55719.52</close>
    <timestamp>1781411535679</timestamp>
  </object>
  <object>
    <currency>EUR/AUD</currency>
    <rate type="decimal">1.64182</rate>
    <bid type="decimal">1.64182</bid>
    <ask type="decimal">1.64216</ask>
    <high type="decimal">1.64624</high>
    <low type="decimal">1.64051</low>
    <open type="decimal">1.64237</open>
    <close type="decimal">1.64182</close>
    <timestamp>1781297879794</timestamp>
  </object>
  <object>
    <currency>USD/CNY</currency>
    <rate type="decimal">6.7583</rate>
    <bid type="decimal">6.7583</bid>
    <ask type="decimal">6.7678</ask>
    <high type="decimal">6.7683</high>
    <low type="decimal">6.7579</low>
    <open type="decimal">6.7647</open>
    <close type="decimal">6.7583</close>
    <timestamp>1781297870826</timestamp>
  </object>
  <object>
    <currency>CAD/JPY</currency>
    <rate type="decimal">114.516</rate>
    <bid type="decimal">114.516</bid>
    <ask type="decimal">114.549</ask>
    <high type="decimal">114.746</high>
    <low type="decimal">114.3</low>
    <open type="decimal">114.598</open>
    <close type="decimal">114.516</close>
    <timestamp>1781297873439</timestamp>
  </object>
  <object>
    <currency>GBP/CHF</currency>
    <rate type="decimal">1.06827</rate>
    <bid type="decimal">1.06827</bid>
    <ask type="decimal">1.06865</ask>
    <high type="decimal">1.06888</high>
    <low type="decimal">1.0662</low>
    <open type="decimal">1.06647</open>
    <close type="decimal">1.06827</close>
    <timestamp>1781297880384</timestamp>
  </object>
  <object>
    <currency>GBP/JPY</currency>
    <rate type="decimal">214.741</rate>
    <bid type="decimal">214.741</bid>
    <ask type="decimal">214.815</ask>
    <high type="decimal">215.018</high>
    <low type="decimal">214.562</low>
    <open type="decimal">214.807</open>
    <close type="decimal">214.741</close>
    <timestamp>1781297880591</timestamp>
  </object>
  <object>
    <currency>AUD/NZD</currency>
    <rate type="decimal">1.2073</rate>
    <bid type="decimal">1.2073</bid>
    <ask type="decimal">1.20908</ask>
    <high type="decimal">1.20983</high>
    <low type="decimal">1.20687</low>
    <open type="decimal">1.20828</open>
    <close type="decimal">1.2073</close>
    <timestamp>1781297880622</timestamp>
  </object>
  <object>
    <currency>AUD/CAD</currency>
    <rate type="decimal">0.98527</rate>
    <bid type="decimal">0.98527</bid>
    <ask type="decimal">0.98557</ask>
    <high type="decimal">0.98577</high>
    <low type="decimal">0.98197</low>
    <open type="decimal">0.98457</open>
    <close type="decimal">0.98527</close>
    <timestamp>1781297880649</timestamp>
  </object>
  <object>
    <currency>AUD/CHF</currency>
    <rate type="decimal">0.56135</rate>
    <bid type="decimal">0.56135</bid>
    <ask type="decimal">0.5616</ask>
    <high type="decimal">0.56178</high>
    <low type="decimal">0.5593</low>
    <open type="decimal">0.56026</open>
    <close type="decimal">0.56135</close>
    <timestamp>1781297880765</timestamp>
  </object>
  <object>
    <currency>AUD/JPY</currency>
    <rate type="decimal">112.852</rate>
    <bid type="decimal">112.852</bid>
    <ask type="decimal">112.883</ask>
    <high type="decimal">113.079</high>
    <low type="decimal">112.583</low>
    <open type="decimal">112.848</open>
    <close type="decimal">112.852</close>
    <timestamp>1781297880738</timestamp>
  </object>
  <object>
    <currency>EUR/NZD</currency>
    <rate type="decimal">1.98377</rate>
    <bid type="decimal">1.98377</bid>
    <ask type="decimal">1.9852</ask>
    <high type="decimal">1.98943</high>
    <low type="decimal">1.98057</low>
    <open type="decimal">1.98465</open>
    <close type="decimal">1.98377</close>
    <timestamp>1781297880296</timestamp>
  </object>
  <object>
    <currency>CHF/JPY</currency>
    <rate type="decimal">200.963</rate>
    <bid type="decimal">200.963</bid>
    <ask type="decimal">201.17</ask>
    <high type="decimal">201.406</high>
    <low type="decimal">200.733</low>
    <open type="decimal">201.385</open>
    <close type="decimal">200.963</close>
    <timestamp>1781297880001</timestamp>
  </object>
  <object>
    <currency>EUR/CAD</currency>
    <rate type="decimal">1.61803</rate>
    <bid type="decimal">1.61803</bid>
    <ask type="decimal">1.61837</ask>
    <high type="decimal">1.61989</high>
    <low type="decimal">1.61607</low>
    <open type="decimal">1.61731</open>
    <close type="decimal">1.61803</close>
    <timestamp>1781297879860</timestamp>
  </object>
  <object>
    <currency>CAD/CHF</currency>
    <rate type="decimal">0.56967</rate>
    <bid type="decimal">0.56967</bid>
    <ask type="decimal">0.56988</ask>
    <high type="decimal">0.57049</high>
    <low type="decimal">0.56854</low>
    <open type="decimal">0.56896</open>
    <close type="decimal">0.56967</close>
    <timestamp>1781297872737</timestamp>
  </object>
  <object>
    <currency>NZD/JPY</currency>
    <rate type="decimal">93.407</rate>
    <bid type="decimal">93.407</bid>
    <ask type="decimal">93.48</ask>
    <high type="decimal">93.505</high>
    <low type="decimal">93.127</low>
    <open type="decimal">93.383</open>
    <close type="decimal">93.407</close>
    <timestamp>1781297880679</timestamp>
  </object>
  <object>
    <currency>USD/SGD</currency>
    <rate type="decimal">1.28282</rate>
    <bid type="decimal">1.28282</bid>
    <ask type="decimal">1.28582</ask>
    <high type="decimal">1.28554</high>
    <low type="decimal">1.2822</low>
    <open type="decimal">1.28396</open>
    <close type="decimal">1.28282</close>
    <timestamp>1781297863574</timestamp>
  </object>
  <object>
    <currency>NZD/CAD</currency>
    <rate type="decimal">0.81557</rate>
    <bid type="decimal">0.81557</bid>
    <ask type="decimal">0.81587</ask>
    <high type="decimal">0.816</high>
    <low type="decimal">0.81238</low>
    <open type="decimal">0.81477</open>
    <close type="decimal">0.81557</close>
    <timestamp>1781297858081</timestamp>
  </object>
  <object>
    <currency>GBP/CAD</currency>
    <rate type="decimal">1.87504</rate>
    <bid type="decimal">1.87504</bid>
    <ask type="decimal">1.87553</ask>
    <high type="decimal">1.87675</high>
    <low type="decimal">1.8715</low>
    <open type="decimal">1.87411</open>
    <close type="decimal">1.87504</close>
    <timestamp>1781297877286</timestamp>
  </object>
  <object>
    <currency>GBP/AUD</currency>
    <rate type="decimal">1.90273</rate>
    <bid type="decimal">1.90273</bid>
    <ask type="decimal">1.90311</ask>
    <high type="decimal">1.90742</high>
    <low type="decimal">1.89945</low>
    <open type="decimal">1.90327</open>
    <close type="decimal">1.90273</close>
    <timestamp>1781297880787</timestamp>
  </object>
  <object>
    <currency>GBP/NZD</currency>
    <rate type="decimal">2.2976</rate>
    <bid type="decimal">2.2976</bid>
    <ask type="decimal">2.2994</ask>
    <high type="decimal">2.30569</high>
    <low type="decimal">2.29525</low>
    <open type="decimal">2.29982</open>
    <close type="decimal">2.2976</close>
    <timestamp>1781297879977</timestamp>
  </object>
  <object>
    <currency>USD/HUF</currency>
    <rate type="decimal">303.67</rate>
    <bid type="decimal">303.67</bid>
    <ask type="decimal">304.72</ask>
    <high type="decimal">306.18</high>
    <low type="decimal">300.84</low>
    <open type="decimal">304.78</open>
    <close type="decimal">303.67</close>
    <timestamp>1781297840759</timestamp>
  </object>
  <object>
    <currency>NZD/CHF</currency>
    <rate type="decimal">0.4646</rate>
    <bid type="decimal">0.4646</bid>
    <ask type="decimal">0.46485</ask>
    <high type="decimal">0.46473</high>
    <low type="decimal">0.46269</low>
    <open type="decimal">0.46362</open>
    <close type="decimal">0.4646</close>
    <timestamp>1781297879343</timestamp>
  </object>
  <object>
    <currency>USD/DKK</currency>
    <rate type="decimal">6.459</rate>
    <bid type="decimal">6.459</bid>
    <ask type="decimal">6.4636</ask>
    <high type="decimal">6.4664</high>
    <low type="decimal">6.4486</low>
    <open type="decimal">6.4561</open>
    <close type="decimal">6.459</close>
    <timestamp>1781297868838</timestamp>
  </object>
  <object>
    <currency>USD/SEK</currency>
    <rate type="decimal">9.4315</rate>
    <bid type="decimal">9.4315</bid>
    <ask type="decimal">9.4395</ask>
    <high type="decimal">9.4762</high>
    <low type="decimal">9.3932</low>
    <open type="decimal">9.4431</open>
    <close type="decimal">9.4315</close>
    <timestamp>1781297880324</timestamp>
  </object>
  <object>
    <currency>USD/MXN</currency>
    <rate type="decimal">17.2092</rate>
    <bid type="decimal">17.2092</bid>
    <ask type="decimal">17.2452</ask>
    <high type="decimal">17.2689</high>
    <low type="decimal">17.1734</low>
    <open type="decimal">17.2466</open>
    <close type="decimal">17.2092</close>
    <timestamp>1781297875963</timestamp>
  </object>
  <object>
    <currency>EUR/PLN</currency>
    <rate type="decimal">4.2405</rate>
    <bid type="decimal">4.2405</bid>
    <ask type="decimal">4.2502</ask>
    <high type="decimal">4.2546</high>
    <low type="decimal">4.2398</low>
    <open type="decimal">4.2475</open>
    <close type="decimal">4.2405</close>
    <timestamp>1781297854447</timestamp>
  </object>
  <object>
    <currency>USD/TRY</currency>
    <rate type="decimal">46.2633</rate>
    <bid type="decimal">46.2633</bid>
    <ask type="decimal">46.565</ask>
    <high type="decimal">46.2641</high>
    <low type="decimal">46.2218</low>
    <open type="decimal">46.2342</open>
    <close type="decimal">46.2633</close>
    <timestamp>1781297841497</timestamp>
  </object>
  <object>
    <currency>EUR/NOK</currency>
    <rate type="decimal">10.974</rate>
    <bid type="decimal">10.974</bid>
    <ask type="decimal">11.0374</ask>
    <high type="decimal">11.0608</high>
    <low type="decimal">10.947</low>
    <open type="decimal">10.9845</open>
    <close type="decimal">10.974</close>
    <timestamp>1781297880249</timestamp>
  </object>
  <object>
    <currency>EUR/SEK</currency>
    <rate type="decimal">10.9085</rate>
    <bid type="decimal">10.9085</bid>
    <ask type="decimal">10.9136</ask>
    <high type="decimal">10.9543</high>
    <low type="decimal">10.8716</low>
    <open type="decimal">10.933</open>
    <close type="decimal">10.9085</close>
    <timestamp>1781297880375</timestamp>
  </object>
  <object>
    <currency>EUR/ZAR</currency>
    <rate type="decimal">18.816</rate>
    <bid type="decimal">18.816</bid>
    <ask type="decimal">18.8735</ask>
    <high type="decimal">18.9068</high>
    <low type="decimal">18.7847</low>
    <open type="decimal">18.8475</open>
    <close type="decimal">18.816</close>
    <timestamp>1781297789629</timestamp>
  </object>
  <object>
    <currency>USD/PLN</currency>
    <rate type="decimal">3.6687</rate>
    <bid type="decimal">3.6687</bid>
    <ask type="decimal">3.6717</ask>
    <high type="decimal">3.6795</high>
    <low type="decimal">3.6622</low>
    <open type="decimal">3.6683</open>
    <close type="decimal">3.6687</close>
    <timestamp>1781297847809</timestamp>
  </object>
  <object>
    <currency>USD/ZAR</currency>
    <rate type="decimal">16.2736</rate>
    <bid type="decimal">16.2736</bid>
    <ask type="decimal">16.3111</ask>
    <high type="decimal">16.3403</high>
    <low type="decimal">16.2183</low>
    <open type="decimal">16.2794</open>
    <close type="decimal">16.2736</close>
    <timestamp>1781297864893</timestamp>
  </object>
  <object>
    <currency>EUR/TRY</currency>
    <rate type="decimal">53.5502</rate>
    <bid type="decimal">53.5502</bid>
    <ask type="decimal">53.6071</ask>
    <high type="decimal">53.6491</high>
    <low type="decimal">53.2637</low>
    <open type="decimal">53.5715</open>
    <close type="decimal">53.5502</close>
    <timestamp>1781297880707</timestamp>
  </object>
  <object>
    <currency>USD/NOK</currency>
    <rate type="decimal">9.5033</rate>
    <bid type="decimal">9.5033</bid>
    <ask type="decimal">9.5258</ask>
    <high type="decimal">9.5543</high>
    <low type="decimal">9.4855</low>
    <open type="decimal">9.4881</open>
    <close type="decimal">9.5033</close>
    <timestamp>1781297879827</timestamp>
  </object>
  <object>
    <currency>USD/RUB</currency>
    <rate type="decimal">72.4793</rate>
    <bid type="decimal">72.4793</bid>
    <ask type="decimal">72.7293</ask>
    <high type="decimal">73.069</high>
    <low type="decimal">72.0135</low>
    <open type="decimal">72.0168</open>
    <close type="decimal">72.4793</close>
    <timestamp>1781281389322</timestamp>
  </object>
  <object>
    <currency>EUR/HUF</currency>
    <rate type="decimal">351.72</rate>
    <bid type="decimal">351.72</bid>
    <ask type="decimal">352.26</ask>
    <high type="decimal">353.88</high>
    <low type="decimal">351.1</low>
    <open type="decimal">353.7</open>
    <close type="decimal">351.72</close>
    <timestamp>1781297873670</timestamp>
  </object>
  <object>
    <currency>GBP/SEK</currency>
    <rate type="decimal">12.6221</rate>
    <bid type="decimal">12.6221</bid>
    <ask type="decimal">12.6539</ask>
    <high type="decimal">12.6892</high>
    <low type="decimal">12.5925</low>
    <open type="decimal">12.6679</open>
    <close type="decimal">12.6221</close>
    <timestamp>1781297880513</timestamp>
  </object>
  <object>
    <currency>CHF/HUF</currency>
    <rate type="decimal">381.38</rate>
    <bid type="decimal">381.38</bid>
    <ask type="decimal">382.12</ask>
    <high type="decimal">384.48</high>
    <low type="decimal">380.56</low>
    <open type="decimal">384.38</open>
    <close type="decimal">381.38</close>
    <timestamp>1781297873640</timestamp>
  </object>
  <object>
    <currency>GBP/SGD</currency>
    <rate type="decimal">1.7194</rate>
    <bid type="decimal">1.7194</bid>
    <ask type="decimal">1.7241</ask>
    <high type="decimal">1.7232</high>
    <low type="decimal">1.7178</low>
    <open type="decimal">1.722</open>
    <close type="decimal">1.7194</close>
    <timestamp>1781297867227</timestamp>
  </object>
  <object>
    <currency>EUR/DKK</currency>
    <rate type="decimal">7.473</rate>
    <bid type="decimal">7.473</bid>
    <ask type="decimal">7.4751</ask>
    <high type="decimal">7.4739</high>
    <low type="decimal">7.4729</low>
    <open type="decimal">7.4734</open>
    <close type="decimal">7.473</close>
    <timestamp>1781297826199</timestamp>
  </object>
  <object>
    <currency>USD/HKD</currency>
    <rate type="decimal">7.8351</rate>
    <bid type="decimal">7.8351</bid>
    <ask type="decimal">7.8359</ask>
    <high type="decimal">7.8362</high>
    <low type="decimal">7.8341</low>
    <open type="decimal">7.8356</open>
    <close type="decimal">7.8351</close>
    <timestamp>1781298024339</timestamp>
  </object>
  <object>
    <currency>EUR/ILS</currency>
    <rate type="decimal">3.3771</rate>
    <bid type="decimal">3.3771</bid>
    <ask type="decimal">3.3792</ask>
    <high type="decimal">3.4004</high>
    <low type="decimal">3.3694</low>
    <open type="decimal">3.3978</open>
    <close type="decimal">3.3771</close>
    <timestamp>1781265538721</timestamp>
  </object>
  <object>
    <currency>GBP/ILS</currency>
    <rate type="decimal">3.9129</rate>
    <bid type="decimal">3.9129</bid>
    <ask type="decimal">3.9169</ask>
    <high type="decimal">3.939</high>
    <low type="decimal">3.9029</low>
    <open type="decimal">3.9378</open>
    <close type="decimal">3.9129</close>
    <timestamp>1781265538872</timestamp>
  </object>
  <object>
    <currency>USD/ILS</currency>
    <rate type="decimal">2.9181</rate>
    <bid type="decimal">2.9181</bid>
    <ask type="decimal">2.9196</ask>
    <high type="decimal">2.9418</high>
    <low type="decimal">2.9093</low>
    <open type="decimal">2.939</open>
    <close type="decimal">2.9181</close>
    <timestamp>1781265526798</timestamp>
  </object>
  <object>
    <currency>US_30</currency>
    <rate type="decimal">51236.0</rate>
    <bid type="decimal">51236.0</bid>
    <ask type="decimal">51243.0</ask>
    <high type="decimal">51440.0</high>
    <low type="decimal">50831.0</low>
    <open type="decimal">50955.0</open>
    <close type="decimal">51236.0</close>
    <timestamp>1781297940292</timestamp>
  </object>
  <object>
    <currency>US_500</currency>
    <rate type="decimal">7437.25</rate>
    <bid type="decimal">7437.25</bid>
    <ask type="decimal">7438.0</ask>
    <high type="decimal">7461.0</high>
    <low type="decimal">7366.25</low>
    <open type="decimal">7414.25</open>
    <close type="decimal">7437.25</close>
    <timestamp>1781297939426</timestamp>
  </object>
  <object>
    <currency>US_2000</currency>
    <rate type="decimal">2949.3</rate>
    <bid type="decimal">2949.3</bid>
    <ask type="decimal">2949.7</ask>
    <high type="decimal">2973.9</high>
    <low type="decimal">2910.1</low>
    <open type="decimal">2929.5</open>
    <close type="decimal">2949.3</close>
    <timestamp>1781297936356</timestamp>
  </object>
  <object>
    <currency>US_TECH100</currency>
    <rate type="decimal">29681.25</rate>
    <bid type="decimal">29681.25</bid>
    <ask type="decimal">29685.5</ask>
    <high type="decimal">29758.0</high>
    <low type="decimal">29231.75</low>
    <open type="decimal">29573.75</open>
    <close type="decimal">29681.25</close>
    <timestamp>1781297940271</timestamp>
  </object>
  <object>
    <currency>CHINA_A50</currency>
    <rate type="decimal">15560.0</rate>
    <bid type="decimal">15560.0</bid>
    <ask type="decimal">15570.0</ask>
    <high type="decimal">15630.0</high>
    <low type="decimal">15220.0</low>
    <open type="decimal">15325.0</open>
    <close type="decimal">15560.0</close>
    <timestamp>1781297039938</timestamp>
  </object>
  <object>
    <currency>#GOOGLE</currency>
    <rate type="decimal">359.6</rate>
    <bid type="decimal">359.6</bid>
    <ask type="decimal">359.75</ask>
    <high type="decimal">366.28</high>
    <low type="decimal">354.7</low>
    <open type="decimal">361.76</open>
    <close type="decimal">359.6</close>
    <timestamp>1781294339210</timestamp>
  </object>
  <object>
    <currency>SPAIN35</currency>
    <rate type="decimal">17611.0</rate>
    <bid type="decimal">17611.0</bid>
    <ask type="decimal">17621.0</ask>
    <high type="decimal">17700.0</high>
    <low type="decimal">17508.0</low>
    <open type="decimal">17582.0</open>
    <close type="decimal">17611.0</close>
    <timestamp>1778856266558</timestamp>
  </object>
  <object>
    <currency>#APPLE</currency>
    <rate type="decimal">291.04</rate>
    <bid type="decimal">291.04</bid>
    <ask type="decimal">291.25</ask>
    <high type="decimal">296.39</high>
    <low type="decimal">289.43</low>
    <open type="decimal">295.96</open>
    <close type="decimal">291.04</close>
    <timestamp>1781294338263</timestamp>
  </object>
  <object>
    <currency>CORN</currency>
    <rate type="decimal">412.5</rate>
    <bid type="decimal">412.5</bid>
    <ask type="decimal">413.25</ask>
    <high type="decimal">416.5</high>
    <low type="decimal">408.25</low>
    <open type="decimal">411.5</open>
    <close type="decimal">412.5</close>
    <timestamp>1781288335368</timestamp>
  </object>
  <object>
    <currency>COPPER</currency>
    <rate type="decimal">6.469</rate>
    <bid type="decimal">6.469</bid>
    <ask type="decimal">6.476</ask>
    <high type="decimal">6.493</high>
    <low type="decimal">6.356</low>
    <open type="decimal">6.3905</open>
    <close type="decimal">6.469</close>
    <timestamp>1781297939273</timestamp>
  </object>
  <object>
    <currency>WHEAT</currency>
    <rate type="decimal">584.5</rate>
    <bid type="decimal">584.5</bid>
    <ask type="decimal">585.25</ask>
    <high type="decimal">593.75</high>
    <low type="decimal">579.25</low>
    <open type="decimal">585.75</open>
    <close type="decimal">584.5</close>
    <timestamp>1781288318762</timestamp>
  </object>
  <object>
    <currency>GOLD</currency>
    <rate type="decimal">4218.14</rate>
    <bid type="decimal">4218.14</bid>
    <ask type="decimal">4219.67</ask>
    <high type="decimal">4235.42</high>
    <low type="decimal">4170.06</low>
    <open type="decimal">4219.73</open>
    <close type="decimal">4218.14</close>
    <timestamp>1781297940339</timestamp>
  </object>
  <object>
    <currency>SILVER</currency>
    <rate type="decimal">67.934</rate>
    <bid type="decimal">67.934</bid>
    <ask type="decimal">68.119</ask>
    <high type="decimal">68.326</high>
    <low type="decimal">65.864</low>
    <open type="decimal">67.494</open>
    <close type="decimal">67.934</close>
    <timestamp>1781297938473</timestamp>
  </object>
  <object>
    <currency>CrudeOIL</currency>
    <rate type="decimal">84.2</rate>
    <bid type="decimal">84.2</bid>
    <ask type="decimal">84.25</ask>
    <high type="decimal">87.22</high>
    <low type="decimal">83.18</low>
    <open type="decimal">86.06</open>
    <close type="decimal">84.2</close>
    <timestamp>1781297940035</timestamp>
  </object>
  <object>
    <currency>GASOLINE</currency>
    <rate type="decimal">3.0379</rate>
    <bid type="decimal">3.0379</bid>
    <ask type="decimal">3.0412</ask>
    <high type="decimal">3.0882</high>
    <low type="decimal">2.9603</low>
    <open type="decimal">3.0544</open>
    <close type="decimal">3.0379</close>
    <timestamp>1781297939863</timestamp>
  </object>
  <object>
    <currency>BRENT_OIL</currency>
    <rate type="decimal">86.71</rate>
    <bid type="decimal">86.71</bid>
    <ask type="decimal">86.76</ask>
    <high type="decimal">89.82</high>
    <low type="decimal">85.78</low>
    <open type="decimal">88.74</open>
    <close type="decimal">86.71</close>
    <timestamp>1781297939837</timestamp>
  </object>
  <object>
    <currency>NATURAL_GAS</currency>
    <rate type="decimal">3.13</rate>
    <bid type="decimal">3.13</bid>
    <ask type="decimal">3.147</ask>
    <high type="decimal">3.132</high>
    <low type="decimal">3.022</low>
    <open type="decimal">3.071</open>
    <close type="decimal">3.13</close>
    <timestamp>1781297938863</timestamp>
  </object>
  <object>
    <currency>#MICROSOFT</currency>
    <rate type="decimal">390.57</rate>
    <bid type="decimal">390.57</bid>
    <ask type="decimal">390.94</ask>
    <high type="decimal">390.73</high>
    <low type="decimal">382.0</low>
    <open type="decimal">387.9</open>
    <close type="decimal">390.57</close>
    <timestamp>1781294340615</timestamp>
  </object>
  <object>
    <currency>#INTEL</currency>
    <rate type="decimal">124.52</rate>
    <bid type="decimal">124.52</bid>
    <ask type="decimal">124.6</ask>
    <high type="decimal">127.51</high>
    <low type="decimal">115.27</low>
    <open type="decimal">116.14</open>
    <close type="decimal">124.52</close>
    <timestamp>1781294340319</timestamp>
  </object>
  <object>
    <currency>#AMAZON</currency>
    <rate type="decimal">238.42</rate>
    <bid type="decimal">238.42</bid>
    <ask type="decimal">238.63</ask>
    <high type="decimal">238.9</high>
    <low type="decimal">233.46</low>
    <open type="decimal">238.71</open>
    <close type="decimal">238.42</close>
    <timestamp>1781294339702</timestamp>
  </object>
  <object>
    <currency>#CISCO</currency>
    <rate type="decimal">121.0</rate>
    <bid type="decimal">121.0</bid>
    <ask type="decimal">121.09</ask>
    <high type="decimal">122.7</high>
    <low type="decimal">120.69</low>
    <open type="decimal">121.59</open>
    <close type="decimal">121.0</close>
    <timestamp>1781294335809</timestamp>
  </object>
  <object>
    <currency>#CITIGROUP</currency>
    <rate type="decimal">139.63</rate>
    <bid type="decimal">139.63</bid>
    <ask type="decimal">139.72</ask>
    <high type="decimal">141.03</high>
    <low type="decimal">138.05</low>
    <open type="decimal">139.53</open>
    <close type="decimal">139.63</close>
    <timestamp>1781294339941</timestamp>
  </object>
  <object>
    <currency>#COCA-COLA</currency>
    <rate type="decimal">99.23</rate>
    <bid type="decimal">99.23</bid>
    <ask type="decimal">99.31</ask>
    <high type="decimal">99.57</high>
    <low type="decimal">97.75</low>
    <open type="decimal">98.02</open>
    <close type="decimal">99.23</close>
    <timestamp>1781294339669</timestamp>
  </object>
  <object>
    <currency>#JP_MORGAN</currency>
    <rate type="decimal">320.52</rate>
    <bid type="decimal">320.52</bid>
    <ask type="decimal">320.72</ask>
    <high type="decimal">321.08</high>
    <low type="decimal">315.39</low>
    <open type="decimal">315.88</open>
    <close type="decimal">320.52</close>
    <timestamp>1781294341417</timestamp>
  </object>
  <object>
    <currency>#MCDONALDS</currency>
    <rate type="decimal">284.64</rate>
    <bid type="decimal">284.64</bid>
    <ask type="decimal">285.06</ask>
    <high type="decimal">287.38</high>
    <low type="decimal">283.8</low>
    <open type="decimal">285.06</open>
    <close type="decimal">284.64</close>
    <timestamp>1781294340823</timestamp>
  </object>
  <object>
    <currency>#GE</currency>
    <rate type="decimal">334.83</rate>
    <bid type="decimal">334.83</bid>
    <ask type="decimal">335.07</ask>
    <high type="decimal">336.23</high>
    <low type="decimal">328.01</low>
    <open type="decimal">334.75</open>
    <close type="decimal">334.83</close>
    <timestamp>1781294340965</timestamp>
  </object>
  <object>
    <currency>#GM</currency>
    <rate type="decimal">81.41</rate>
    <bid type="decimal">81.41</bid>
    <ask type="decimal">81.48</ask>
    <high type="decimal">82.01</high>
    <low type="decimal">80.46</low>
    <open type="decimal">81.74</open>
    <close type="decimal">81.41</close>
    <timestamp>1781294340262</timestamp>
  </object>
  <object>
    <currency>#TESLA</currency>
    <rate type="decimal">405.51</rate>
    <bid type="decimal">405.51</bid>
    <ask type="decimal">405.99</ask>
    <high type="decimal">405.57</high>
    <low type="decimal">386.48</low>
    <open type="decimal">397.13</open>
    <close type="decimal">405.51</close>
    <timestamp>1781294341484</timestamp>
  </object>
  <object>
    <currency>#AT&amp;T</currency>
    <rate type="decimal">23.51</rate>
    <bid type="decimal">23.51</bid>
    <ask type="decimal">23.56</ask>
    <high type="decimal">23.57</high>
    <low type="decimal">23.09</low>
    <open type="decimal">23.09</open>
    <close type="decimal">23.51</close>
    <timestamp>1781294338787</timestamp>
  </object>
  <object>
    <currency>#ALIBABA</currency>
    <rate type="decimal">112.64</rate>
    <bid type="decimal">112.64</bid>
    <ask type="decimal">112.76</ask>
    <high type="decimal">112.69</high>
    <low type="decimal">110.85</low>
    <open type="decimal">112.17</open>
    <close type="decimal">112.64</close>
    <timestamp>1781294340738</timestamp>
  </object>
  <object>
    <currency>#GDX</currency>
    <rate type="decimal">79.99</rate>
    <bid type="decimal">79.99</bid>
    <ask type="decimal">80.06</ask>
    <high type="decimal">80.59</high>
    <low type="decimal">77.69</low>
    <open type="decimal">78.31</open>
    <close type="decimal">79.99</close>
    <timestamp>1781294340770</timestamp>
  </object>
  <object>
    <currency>HEATING_OIL</currency>
    <rate type="decimal">3.3972</rate>
    <bid type="decimal">3.3972</bid>
    <ask type="decimal">3.4015</ask>
    <high type="decimal">3.4833</high>
    <low type="decimal">3.3092</low>
    <open type="decimal">3.4515</open>
    <close type="decimal">3.3972</close>
    <timestamp>1781297940360</timestamp>
  </object>
  <object>
    <currency>LTC_Mini</currency>
    <rate type="decimal">42.86</rate>
    <bid type="decimal">42.86</bid>
    <ask type="decimal">43.0</ask>
    <high type="decimal">43.43</high>
    <low type="decimal">42.06</low>
    <open type="decimal">42.35</open>
    <close type="decimal">42.86</close>
    <timestamp>1781301275608</timestamp>
  </object>
  <object>
    <currency>PLATINUM</currency>
    <rate type="decimal">1717.4</rate>
    <bid type="decimal">1717.4</bid>
    <ask type="decimal">1721.8</ask>
    <high type="decimal">1743.6</high>
    <low type="decimal">1690.0</low>
    <open type="decimal">1724.5</open>
    <close type="decimal">1717.4</close>
    <timestamp>1781297935544</timestamp>
  </object>
  <object>
    <currency>PALLADIUM</currency>
    <rate type="decimal">1292.0</rate>
    <bid type="decimal">1292.0</bid>
    <ask type="decimal">1300.0</ask>
    <high type="decimal">1322.0</high>
    <low type="decimal">1265.0</low>
    <open type="decimal">1288.0</open>
    <close type="decimal">1292.0</close>
    <timestamp>1781297934610</timestamp>
  </object>
  <object>
    <currency>_BARCLAYS</currency>
    <rate type="decimal">429.25</rate>
    <bid type="decimal">429.25</bid>
    <ask type="decimal">429.75</ask>
    <high type="decimal">431.9</high>
    <low type="decimal">421.75</low>
    <open type="decimal">423.0</open>
    <close type="decimal">429.25</close>
    <timestamp>1777559856930</timestamp>
  </object>
  <object>
    <currency>_SIEMENS</currency>
    <rate type="decimal">263.747</rate>
    <bid type="decimal">263.747</bid>
    <ask type="decimal">264.003</ask>
    <high type="decimal">269.547</high>
    <low type="decimal">258.597</low>
    <open type="decimal">258.597</open>
    <close type="decimal">263.747</close>
    <timestamp>1781278138858</timestamp>
  </object>
  <object>
    <currency>_BMW.DE</currency>
    <rate type="decimal">66.84</rate>
    <bid type="decimal">66.84</bid>
    <ask type="decimal">66.98</ask>
    <high type="decimal">68.4</high>
    <low type="decimal">66.18</low>
    <open type="decimal">66.18</open>
    <close type="decimal">66.84</close>
    <timestamp>1781278127117</timestamp>
  </object>
  <object>
    <currency>SOYBEAN</currency>
    <rate type="decimal">1112.5</rate>
    <bid type="decimal">1112.5</bid>
    <ask type="decimal">1114.25</ask>
    <high type="decimal">1118.75</high>
    <low type="decimal">1108.25</low>
    <open type="decimal">1115.5</open>
    <close type="decimal">1112.5</close>
    <timestamp>1781288340738</timestamp>
  </object>
  <object>
    <currency>DOLLAR_INDX</currency>
    <rate type="decimal">99.777</rate>
    <bid type="decimal">99.777</bid>
    <ask type="decimal">99.827</ask>
    <high type="decimal">99.892</high>
    <low type="decimal">99.617</low>
    <open type="decimal">99.742</open>
    <close type="decimal">99.777</close>
    <timestamp>1781297939812</timestamp>
  </object>
  <object>
    <currency>JAPAN_BOND</currency>
    <rate type="decimal">127.9</rate>
    <bid type="decimal">127.9</bid>
    <ask type="decimal">127.99</ask>
    <high type="decimal">127.95</high>
    <low type="decimal">127.54</low>
    <open type="decimal">127.8</open>
    <close type="decimal">127.9</close>
    <timestamp>1781286952729</timestamp>
  </object>
  <object>
    <currency>COTTON#2</currency>
    <rate type="decimal">72.91</rate>
    <bid type="decimal">72.91</bid>
    <ask type="decimal">73.1</ask>
    <high type="decimal">73.05</high>
    <low type="decimal">72.18</low>
    <open type="decimal">72.33</open>
    <close type="decimal">72.91</close>
    <timestamp>1781288336334</timestamp>
  </object>
  <object>
    <currency>EURO-BUND</currency>
    <rate type="decimal">126.01</rate>
    <bid type="decimal">126.01</bid>
    <ask type="decimal">126.05</ask>
    <high type="decimal">126.27</high>
    <low type="decimal">125.69</low>
    <open type="decimal">125.94</open>
    <close type="decimal">126.01</close>
    <timestamp>1781294264564</timestamp>
  </object>
  <object>
    <currency>_ACA.FR</currency>
    <rate type="decimal">16.716</rate>
    <bid type="decimal">16.716</bid>
    <ask type="decimal">16.739</ask>
    <high type="decimal">16.791</high>
    <low type="decimal">16.231</low>
    <open type="decimal">16.231</open>
    <close type="decimal">16.716</close>
    <timestamp>1781278122771</timestamp>
  </object>
  <object>
    <currency>SUGAR#11</currency>
    <rate type="decimal">13.7</rate>
    <bid type="decimal">13.7</bid>
    <ask type="decimal">13.73</ask>
    <high type="decimal">13.95</high>
    <low type="decimal">13.67</low>
    <open type="decimal">13.77</open>
    <close type="decimal">13.7</close>
    <timestamp>1781283471869</timestamp>
  </object>
  <object>
    <currency>COFFEE_C</currency>
    <rate type="decimal">257.3</rate>
    <bid type="decimal">257.3</bid>
    <ask type="decimal">257.85</ask>
    <high type="decimal">257.65</high>
    <low type="decimal">252.65</low>
    <open type="decimal">254.75</open>
    <close type="decimal">257.3</close>
    <timestamp>1781285339227</timestamp>
  </object>
  <object>
    <currency>COCOA</currency>
    <rate type="decimal">3792.0</rate>
    <bid type="decimal">3792.0</bid>
    <ask type="decimal">3800.0</ask>
    <high type="decimal">3848.0</high>
    <low type="decimal">3694.0</low>
    <open type="decimal">3713.0</open>
    <close type="decimal">3792.0</close>
    <timestamp>1781285327209</timestamp>
  </object>
  <object>
    <currency>USD/CLP</currency>
    <rate type="decimal">899.81</rate>
    <bid type="decimal">899.81</bid>
    <ask type="decimal">902.01</ask>
    <high type="decimal">901.4</high>
    <low type="decimal">895.28</low>
    <open type="decimal">899.85</open>
    <close type="decimal">899.81</close>
    <timestamp>1781286238477</timestamp>
  </object>
  <object>
    <currency>#EEM</currency>
    <rate type="decimal">67.86</rate>
    <bid type="decimal">67.86</bid>
    <ask type="decimal">67.93</ask>
    <high type="decimal">68.15</high>
    <low type="decimal">67.04</low>
    <open type="decimal">67.44</open>
    <close type="decimal">67.86</close>
    <timestamp>1781294335491</timestamp>
  </object>
  <object>
    <currency>#GS</currency>
    <rate type="decimal">1061.57</rate>
    <bid type="decimal">1061.57</bid>
    <ask type="decimal">1063.17</ask>
    <high type="decimal">1072.7</high>
    <low type="decimal">1046.11</low>
    <open type="decimal">1051.88</open>
    <close type="decimal">1061.57</close>
    <timestamp>1781294340574</timestamp>
  </object>
  <object>
    <currency>#BOA</currency>
    <rate type="decimal">55.93</rate>
    <bid type="decimal">55.93</bid>
    <ask type="decimal">56.0</ask>
    <high type="decimal">56.15</high>
    <low type="decimal">55.31</low>
    <open type="decimal">55.5</open>
    <close type="decimal">55.93</close>
    <timestamp>1781294331277</timestamp>
  </object>
  <object>
    <currency>#BOEING</currency>
    <rate type="decimal">219.05</rate>
    <bid type="decimal">219.05</bid>
    <ask type="decimal">219.37</ask>
    <high type="decimal">221.4</high>
    <low type="decimal">216.39</low>
    <open type="decimal">220.61</open>
    <close type="decimal">219.05</close>
    <timestamp>1781294340858</timestamp>
  </object>
  <object>
    <currency>#MASTERCARD</currency>
    <rate type="decimal">488.86</rate>
    <bid type="decimal">488.86</bid>
    <ask type="decimal">489.54</ask>
    <high type="decimal">491.68</high>
    <low type="decimal">483.91</low>
    <open type="decimal">484.73</open>
    <close type="decimal">488.86</close>
    <timestamp>1781294339755</timestamp>
  </object>
  <object>
    <currency>#PFIZER</currency>
    <rate type="decimal">26.15</rate>
    <bid type="decimal">26.15</bid>
    <ask type="decimal">26.24</ask>
    <high type="decimal">26.44</high>
    <low type="decimal">26.07</low>
    <open type="decimal">26.28</open>
    <close type="decimal">26.15</close>
    <timestamp>1781294328190</timestamp>
  </object>
  <object>
    <currency>#NETFLIX</currency>
    <rate type="decimal">80.22</rate>
    <bid type="decimal">80.22</bid>
    <ask type="decimal">80.37</ask>
    <high type="decimal">81.48</high>
    <low type="decimal">79.21</low>
    <open type="decimal">81.33</open>
    <close type="decimal">80.22</close>
    <timestamp>1781294321971</timestamp>
  </object>
  <object>
    <currency>#WAL_MART</currency>
    <rate type="decimal">120.93</rate>
    <bid type="decimal">120.93</bid>
    <ask type="decimal">121.14</ask>
    <high type="decimal">121.49</high>
    <low type="decimal">119.42</low>
    <open type="decimal">120.4</open>
    <close type="decimal">120.93</close>
    <timestamp>1781294334871</timestamp>
  </object>
  <object>
    <currency>#XLE</currency>
    <rate type="decimal">57.42</rate>
    <bid type="decimal">57.42</bid>
    <ask type="decimal">57.53</ask>
    <high type="decimal">58.09</high>
    <low type="decimal">56.85</low>
    <open type="decimal">56.88</open>
    <close type="decimal">57.42</close>
    <timestamp>1781294331629</timestamp>
  </object>
  <object>
    <currency>#CHEVRON</currency>
    <rate type="decimal">186.87</rate>
    <bid type="decimal">186.87</bid>
    <ask type="decimal">187.11</ask>
    <high type="decimal">188.26</high>
    <low type="decimal">185.2</low>
    <open type="decimal">185.2</open>
    <close type="decimal">186.87</close>
    <timestamp>1781294340913</timestamp>
  </object>
  <object>
    <currency>#EWZ</currency>
    <rate type="decimal">35.07</rate>
    <bid type="decimal">35.07</bid>
    <ask type="decimal">35.12</ask>
    <high type="decimal">35.19</high>
    <low type="decimal">34.81</low>
    <open type="decimal">35.09</open>
    <close type="decimal">35.07</close>
    <timestamp>1781294335320</timestamp>
  </object>
  <object>
    <currency>#GROUPON</currency>
    <rate type="decimal">17.01</rate>
    <bid type="decimal">17.01</bid>
    <ask type="decimal">17.04</ask>
    <high type="decimal">17.8</high>
    <low type="decimal">16.51</low>
    <open type="decimal">16.69</open>
    <close type="decimal">17.01</close>
    <timestamp>1781294332434</timestamp>
  </object>
  <object>
    <currency>#VISA</currency>
    <rate type="decimal">321.79</rate>
    <bid type="decimal">321.79</bid>
    <ask type="decimal">322.11</ask>
    <high type="decimal">325.65</high>
    <low type="decimal">319.45</low>
    <open type="decimal">320.07</open>
    <close type="decimal">321.79</close>
    <timestamp>1781294340522</timestamp>
  </object>
  <object>
    <currency>#SNAPCHAT</currency>
    <rate type="decimal">5.22</rate>
    <bid type="decimal">5.22</bid>
    <ask type="decimal">5.27</ask>
    <high type="decimal">5.39</high>
    <low type="decimal">5.14</low>
    <open type="decimal">5.34</open>
    <close type="decimal">5.22</close>
    <timestamp>1781294249861</timestamp>
  </object>
  <object>
    <currency>#BERKSHIRE</currency>
    <rate type="decimal">488.25</rate>
    <bid type="decimal">488.25</bid>
    <ask type="decimal">488.71</ask>
    <high type="decimal">489.54</high>
    <low type="decimal">484.09</low>
    <open type="decimal">485.88</open>
    <close type="decimal">488.25</close>
    <timestamp>1781294340522</timestamp>
  </object>
  <object>
    <currency>#AMERICAN_E</currency>
    <rate type="decimal">325.31</rate>
    <bid type="decimal">325.31</bid>
    <ask type="decimal">325.54</ask>
    <high type="decimal">325.45</high>
    <low type="decimal">318.8</low>
    <open type="decimal">321.7</open>
    <close type="decimal">325.31</close>
    <timestamp>1781294340950</timestamp>
  </object>
  <object>
    <currency>#EXXONMOBIL</currency>
    <rate type="decimal">146.72</rate>
    <bid type="decimal">146.72</bid>
    <ask type="decimal">146.86</ask>
    <high type="decimal">148.81</high>
    <low type="decimal">145.55</low>
    <open type="decimal">145.57</open>
    <close type="decimal">146.72</close>
    <timestamp>1781294340833</timestamp>
  </object>
  <object>
    <currency>#DISNEY</currency>
    <rate type="decimal">99.81</rate>
    <bid type="decimal">99.81</bid>
    <ask type="decimal">100.01</ask>
    <high type="decimal">101.36</high>
    <low type="decimal">99.42</low>
    <open type="decimal">100.93</open>
    <close type="decimal">99.81</close>
    <timestamp>1781294340738</timestamp>
  </object>
  <object>
    <currency>#PG</currency>
    <rate type="decimal">149.39</rate>
    <bid type="decimal">149.39</bid>
    <ask type="decimal">149.6</ask>
    <high type="decimal">150.07</high>
    <low type="decimal">148.19</low>
    <open type="decimal">149.38</open>
    <close type="decimal">149.39</close>
    <timestamp>1781294340990</timestamp>
  </object>
  <object>
    <currency>#JNJ</currency>
    <rate type="decimal">240.5</rate>
    <bid type="decimal">240.5</bid>
    <ask type="decimal">240.75</ask>
    <high type="decimal">240.77</high>
    <low type="decimal">237.37</low>
    <open type="decimal">237.7</open>
    <close type="decimal">240.5</close>
    <timestamp>1781294341014</timestamp>
  </object>
  <object>
    <currency>#TEVA</currency>
    <rate type="decimal">34.57</rate>
    <bid type="decimal">34.57</bid>
    <ask type="decimal">34.6</ask>
    <high type="decimal">34.65</high>
    <low type="decimal">33.85</low>
    <open type="decimal">34.54</open>
    <close type="decimal">34.57</close>
    <timestamp>1781294337544</timestamp>
  </object>
  <object>
    <currency>#CAT</currency>
    <rate type="decimal">910.18</rate>
    <bid type="decimal">910.18</bid>
    <ask type="decimal">911.17</ask>
    <high type="decimal">917.27</high>
    <low type="decimal">898.39</low>
    <open type="decimal">905.24</open>
    <close type="decimal">910.18</close>
    <timestamp>1781294340998</timestamp>
  </object>
  <object>
    <currency>_DEUTSCHE_B</currency>
    <rate type="decimal">28.608</rate>
    <bid type="decimal">28.608</bid>
    <ask type="decimal">28.642</ask>
    <high type="decimal">28.718</high>
    <low type="decimal">26.993</low>
    <open type="decimal">26.993</open>
    <close type="decimal">28.608</close>
    <timestamp>1781278141039</timestamp>
  </object>
  <object>
    <currency>_DAI.DE</currency>
    <rate type="decimal">47.966</rate>
    <bid type="decimal">47.966</bid>
    <ask type="decimal">48.069</ask>
    <high type="decimal">48.881</high>
    <low type="decimal">47.266</low>
    <open type="decimal">47.266</open>
    <close type="decimal">47.966</close>
    <timestamp>1781278141222</timestamp>
  </object>
  <object>
    <currency>_E.ON</currency>
    <rate type="decimal">18.381</rate>
    <bid type="decimal">18.381</bid>
    <ask type="decimal">18.409</ask>
    <high type="decimal">18.406</high>
    <low type="decimal">18.091</low>
    <open type="decimal">18.381</open>
    <close type="decimal">18.381</close>
    <timestamp>1781278133825</timestamp>
  </object>
  <object>
    <currency>_BAYER</currency>
    <rate type="decimal">36.15</rate>
    <bid type="decimal">36.15</bid>
    <ask type="decimal">36.21</ask>
    <high type="decimal">36.33</high>
    <low type="decimal">35.55</low>
    <open type="decimal">35.91</open>
    <close type="decimal">36.15</close>
    <timestamp>1781278135144</timestamp>
  </object>
  <object>
    <currency>_TOTAL</currency>
    <rate type="decimal">76.049</rate>
    <bid type="decimal">76.049</bid>
    <ask type="decimal">76.141</ask>
    <high type="decimal">77.569</high>
    <low type="decimal">74.429</low>
    <open type="decimal">77.569</open>
    <close type="decimal">76.049</close>
    <timestamp>1781278138177</timestamp>
  </object>
  <object>
    <currency>_INTESA_SAN</currency>
    <rate type="decimal">5.8234</rate>
    <bid type="decimal">5.8234</bid>
    <ask type="decimal">5.8296</ask>
    <high type="decimal">5.8384</high>
    <low type="decimal">5.5994</low>
    <open type="decimal">5.5994</open>
    <close type="decimal">5.8234</close>
    <timestamp>1781278114441</timestamp>
  </object>
  <object>
    <currency>_VK.FR</currency>
    <rate type="decimal">24.458</rate>
    <bid type="decimal">24.458</bid>
    <ask type="decimal">24.512</ask>
    <high type="decimal">24.498</high>
    <low type="decimal">23.708</low>
    <open type="decimal">23.888</open>
    <close type="decimal">24.458</close>
    <timestamp>1781278102891</timestamp>
  </object>
  <object>
    <currency>_UNICREDITO</currency>
    <rate type="decimal">73.1202</rate>
    <bid type="decimal">73.1202</bid>
    <ask type="decimal">73.1898</ask>
    <high type="decimal">73.7702</high>
    <low type="decimal">71.6002</low>
    <open type="decimal">71.7902</open>
    <close type="decimal">73.1202</close>
    <timestamp>1781278131390</timestamp>
  </object>
  <object>
    <currency>_TELECOM_IT</currency>
    <rate type="decimal">0.7891</rate>
    <bid type="decimal">0.7891</bid>
    <ask type="decimal">0.7899</ask>
    <high type="decimal">0.7893</high>
    <low type="decimal">0.7677</low>
    <open type="decimal">0.7679</open>
    <close type="decimal">0.7891</close>
    <timestamp>1781278102544</timestamp>
  </object>
  <object>
    <currency>_SPM.IT</currency>
    <rate type="decimal">4.689</rate>
    <bid type="decimal">4.689</bid>
    <ask type="decimal">4.694</ask>
    <high type="decimal">4.698</high>
    <low type="decimal">4.556</low>
    <open type="decimal">4.658</open>
    <close type="decimal">4.689</close>
    <timestamp>1781278138050</timestamp>
  </object>
  <object>
    <currency>_SAP.DE</currency>
    <rate type="decimal">140.29</rate>
    <bid type="decimal">140.29</bid>
    <ask type="decimal">140.61</ask>
    <high type="decimal">143.15</high>
    <low type="decimal">138.09</low>
    <open type="decimal">139.83</open>
    <close type="decimal">140.29</close>
    <timestamp>1781278140720</timestamp>
  </object>
  <object>
    <currency>_RWE.DE</currency>
    <rate type="decimal">57.11</rate>
    <bid type="decimal">57.11</bid>
    <ask type="decimal">57.19</ask>
    <high type="decimal">57.51</high>
    <low type="decimal">56.25</low>
    <open type="decimal">57.39</open>
    <close type="decimal">57.11</close>
    <timestamp>1781278122715</timestamp>
  </object>
  <object>
    <currency>_TESCO.UK</currency>
    <rate type="decimal">482.28</rate>
    <bid type="decimal">482.28</bid>
    <ask type="decimal">482.82</ask>
    <high type="decimal">483.98</high>
    <low type="decimal">479.43</low>
    <open type="decimal">479.63</open>
    <close type="decimal">482.28</close>
    <timestamp>1777559853347</timestamp>
  </object>
  <object>
    <currency>_RIO.UK</currency>
    <rate type="decimal">7314.74</rate>
    <bid type="decimal">7314.74</bid>
    <ask type="decimal">7325.26</ask>
    <high type="decimal">7353.74</high>
    <low type="decimal">7221.74</low>
    <open type="decimal">7223.74</open>
    <close type="decimal">7314.74</close>
    <timestamp>1777559854526</timestamp>
  </object>
  <object>
    <currency>ETHUSD</currency>
    <rate type="decimal">1679.07</rate>
    <bid type="decimal">1679.07</bid>
    <ask type="decimal">1679.91</ask>
    <high type="decimal">1688.89</high>
    <low type="decimal">1677.6</low>
    <open type="decimal">1680.07</open>
    <close type="decimal">1679.07</close>
    <timestamp>1781411543702</timestamp>
  </object>
  <object>
    <currency>DOGEUSD</currency>
    <rate type="decimal">0.0876</rate>
    <bid type="decimal">0.0876</bid>
    <ask type="decimal">0.088</ask>
    <high type="decimal">0.0879</high>
    <low type="decimal">0.0874</low>
    <open type="decimal">0.0876</open>
    <close type="decimal">0.0876</close>
    <timestamp>1781411421767</timestamp>
  </object>
  <object>
    <currency>ITALY_40</currency>
    <rate type="decimal">51505.0</rate>
    <bid type="decimal">51505.0</bid>
    <ask type="decimal">51520.0</ask>
    <high type="decimal">51670.0</high>
    <low type="decimal">51080.0</low>
    <open type="decimal">51240.0</open>
    <close type="decimal">51505.0</close>
    <timestamp>1781294340950</timestamp>
  </object>
  <object>
    <currency>NED_25</currency>
    <rate type="decimal">1079.2</rate>
    <bid type="decimal">1079.2</bid>
    <ask type="decimal">1079.75</ask>
    <high type="decimal">1082.25</high>
    <low type="decimal">1066.0</low>
    <open type="decimal">1075.05</open>
    <close type="decimal">1079.2</close>
    <timestamp>1781294341039</timestamp>
  </object>
  <object>
    <currency>GERMANY_40</currency>
    <rate type="decimal">24676.5</rate>
    <bid type="decimal">24676.5</bid>
    <ask type="decimal">24679.5</ask>
    <high type="decimal">24768.5</high>
    <low type="decimal">24427.5</low>
    <open type="decimal">24665.5</open>
    <close type="decimal">24676.5</close>
    <timestamp>1781294341613</timestamp>
  </object>
  <object>
    <currency>EUROPE_50</currency>
    <rate type="decimal">6184.0</rate>
    <bid type="decimal">6184.0</bid>
    <ask type="decimal">6186.0</ask>
    <high type="decimal">6204.0</high>
    <low type="decimal">6128.0</low>
    <open type="decimal">6181.0</open>
    <close type="decimal">6184.0</close>
    <timestamp>1781294340763</timestamp>
  </object>
  <object>
    <currency>SWISS_20</currency>
    <rate type="decimal">13728.0</rate>
    <bid type="decimal">13728.0</bid>
    <ask type="decimal">13731.0</ask>
    <high type="decimal">13754.0</high>
    <low type="decimal">13611.0</low>
    <open type="decimal">13679.0</open>
    <close type="decimal">13728.0</close>
    <timestamp>1781294340695</timestamp>
  </object>
  <object>
    <currency>AUS_200</currency>
    <rate type="decimal">8852.0</rate>
    <bid type="decimal">8852.0</bid>
    <ask type="decimal">8858.0</ask>
    <high type="decimal">8892.0</high>
    <low type="decimal">8755.0</low>
    <open type="decimal">8773.0</open>
    <close type="decimal">8852.0</close>
    <timestamp>1781297927270</timestamp>
  </object>
  <object>
    <currency>FRANCE_40</currency>
    <rate type="decimal">8359.0</rate>
    <bid type="decimal">8359.0</bid>
    <ask type="decimal">8361.5</ask>
    <high type="decimal">8402.0</high>
    <low type="decimal">8305.0</low>
    <open type="decimal">8312.5</open>
    <close type="decimal">8359.0</close>
    <timestamp>1781294340615</timestamp>
  </object>
  <object>
    <currency>HK_50</currency>
    <rate type="decimal">24708.0</rate>
    <bid type="decimal">24708.0</bid>
    <ask type="decimal">24718.0</ask>
    <high type="decimal">24765.0</high>
    <low type="decimal">24365.0</low>
    <open type="decimal">24485.0</open>
    <close type="decimal">24708.0</close>
    <timestamp>1781290738523</timestamp>
  </object>
  <object>
    <currency>#META</currency>
    <rate type="decimal">567.14</rate>
    <bid type="decimal">567.14</bid>
    <ask type="decimal">568.1</ask>
    <high type="decimal">575.31</high>
    <low type="decimal">560.44</low>
    <open type="decimal">570.12</open>
    <close type="decimal">567.14</close>
    <timestamp>1781294340639</timestamp>
  </object>
  <object>
    <currency>_HSBC</currency>
    <rate type="decimal">1348.72</rate>
    <bid type="decimal">1348.72</bid>
    <ask type="decimal">1350.08</ask>
    <high type="decimal">1353.52</high>
    <low type="decimal">1322.52</low>
    <open type="decimal">1325.72</open>
    <close type="decimal">1348.72</close>
    <timestamp>1777559854856</timestamp>
  </object>
  <object>
    <currency>UK_100</currency>
    <rate type="decimal">10470.0</rate>
    <bid type="decimal">10470.0</bid>
    <ask type="decimal">10472.0</ask>
    <high type="decimal">10489.0</high>
    <low type="decimal">10371.5</low>
    <open type="decimal">10379.5</open>
    <close type="decimal">10470.0</close>
    <timestamp>1781294341192</timestamp>
  </object>
  <object>
    <currency>JAPAN_225</currency>
    <rate type="decimal">67410.0</rate>
    <bid type="decimal">67410.0</bid>
    <ask type="decimal">67445.0</ask>
    <high type="decimal">67505.0</high>
    <low type="decimal">65945.0</low>
    <open type="decimal">66910.0</open>
    <close type="decimal">67410.0</close>
    <timestamp>1781297939292</timestamp>
  </object>
  <object>
    <currency>#NIKE</currency>
    <rate type="decimal">44.8</rate>
    <bid type="decimal">44.8</bid>
    <ask type="decimal">44.98</ask>
    <high type="decimal">45.75</high>
    <low type="decimal">44.78</low>
    <open type="decimal">45.64</open>
    <close type="decimal">44.8</close>
    <timestamp>1781294340885</timestamp>
  </object>
  <object>
    <currency>#UBER</currency>
    <rate type="decimal">68.62</rate>
    <bid type="decimal">68.62</bid>
    <ask type="decimal">68.73</ask>
    <high type="decimal">70.08</high>
    <low type="decimal">67.35</low>
    <open type="decimal">69.71</open>
    <close type="decimal">68.62</close>
    <timestamp>1781294339726</timestamp>
  </object>
  <object>
    <currency>#IBM</currency>
    <rate type="decimal">271.55</rate>
    <bid type="decimal">271.55</bid>
    <ask type="decimal">271.88</ask>
    <high type="decimal">274.76</high>
    <low type="decimal">267.12</low>
    <open type="decimal">274.46</open>
    <close type="decimal">271.55</close>
    <timestamp>1781294341079</timestamp>
  </object>
  <object>
    <currency>#NVIDIA</currency>
    <rate type="decimal">205.07</rate>
    <bid type="decimal">205.07</bid>
    <ask type="decimal">205.27</ask>
    <high type="decimal">206.92</high>
    <low type="decimal">203.3</low>
    <open type="decimal">204.02</open>
    <close type="decimal">205.07</close>
    <timestamp>1781294340029</timestamp>
  </object>
  <object>
    <currency>#AMD</currency>
    <rate type="decimal">512.29</rate>
    <bid type="decimal">512.29</bid>
    <ask type="decimal">512.52</ask>
    <high type="decimal">521.24</high>
    <low type="decimal">494.31</low>
    <open type="decimal">494.98</open>
    <close type="decimal">512.29</close>
    <timestamp>1781294341450</timestamp>
  </object>
  <object>
    <currency>#VXXB</currency>
    <rate type="decimal">24.22</rate>
    <bid type="decimal">24.22</bid>
    <ask type="decimal">24.29</ask>
    <high type="decimal">25.28</high>
    <low type="decimal">24.14</low>
    <open type="decimal">24.99</open>
    <close type="decimal">24.22</close>
    <timestamp>1781294341513</timestamp>
  </object>
  <object>
    <currency>XRPUSD</currency>
    <rate type="decimal">1.1482</rate>
    <bid type="decimal">1.1482</bid>
    <ask type="decimal">1.1503</ask>
    <high type="decimal">1.153</high>
    <low type="decimal">1.1478</low>
    <open type="decimal">1.1498</open>
    <close type="decimal">1.1482</close>
    <timestamp>1781411543681</timestamp>
  </object>
  <object>
    <currency>USD/AED</currency>
    <rate>3.67269</rate>
    <bid>3.6725</bid>
    <ask>3.67287</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.67269</open>
    <close>n/a</close>
    <timestamp>1781411542996</timestamp>
  </object>
  <object>
    <currency>USD/ARS</currency>
    <rate>1428.4015</rate>
    <bid>1428.33</bid>
    <ask>1428.473</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1428.4015</open>
    <close>n/a</close>
    <timestamp>1781411542997</timestamp>
  </object>
  <object>
    <currency>USD/AUD</currency>
    <rate>1.41952</rate>
    <bid>1.41944642</bid>
    <ask>1.419588365</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.41952</open>
    <close>n/a</close>
    <timestamp>1781411542998</timestamp>
  </object>
  <object>
    <currency>USD/BDT</currency>
    <rate>122.99005</rate>
    <bid>122.9839</bid>
    <ask>122.9962</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>122.99005</open>
    <close>n/a</close>
    <timestamp>1781411542999</timestamp>
  </object>
  <object>
    <currency>USD/BHD</currency>
    <rate>0.37685</rate>
    <bid>0.3768304</bid>
    <ask>0.37686808</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.37685</open>
    <close>n/a</close>
    <timestamp>1781411543001</timestamp>
  </object>
  <object>
    <currency>USD/BND</currency>
    <rate>1.28381</rate>
    <bid>1.283746</bid>
    <ask>1.2838744</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.28381</open>
    <close>n/a</close>
    <timestamp>1781411543002</timestamp>
  </object>
  <object>
    <currency>USD/BOB</currency>
    <rate>6.90977</rate>
    <bid>6.909421</bid>
    <ask>6.9101119</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.90977</open>
    <close>n/a</close>
    <timestamp>1781411543003</timestamp>
  </object>
  <object>
    <currency>USD/BRL</currency>
    <rate>5.06435</rate>
    <bid>5.0641008297</bid>
    <ask>5.06460723978</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>5.06435</open>
    <close>n/a</close>
    <timestamp>1781411543004</timestamp>
  </object>
  <object>
    <currency>USD/BWP</currency>
    <rate>13.461</rate>
    <bid>13.46033</bid>
    <ask>13.461676</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>13.461</open>
    <close>n/a</close>
    <timestamp>1781411543005</timestamp>
  </object>
  <object>
    <currency>USD/COP</currency>
    <rate>3489.47488</rate>
    <bid>3489.30041</bid>
    <ask>3489.64934</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3489.47488</open>
    <close>n/a</close>
    <timestamp>1781411543010</timestamp>
  </object>
  <object>
    <currency>USD/CRC</currency>
    <rate>454.8625</rate>
    <bid>454.84</bid>
    <ask>454.885</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>454.8625</open>
    <close>n/a</close>
    <timestamp>1781411543011</timestamp>
  </object>
  <object>
    <currency>USD/CZK</currency>
    <rate>20.87575</rate>
    <bid>20.8747</bid>
    <ask>20.87679</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>20.87575</open>
    <close>n/a</close>
    <timestamp>1781411543012</timestamp>
  </object>
  <object>
    <currency>USD/DOP</currency>
    <rate>58.71315</rate>
    <bid>58.71021</bid>
    <ask>58.716081</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>58.71315</open>
    <close>n/a</close>
    <timestamp>1781411543017</timestamp>
  </object>
  <object>
    <currency>USD/DZD</currency>
    <rate>133.12746</rate>
    <bid>133.1208</bid>
    <ask>133.13411</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>133.12746</open>
    <close>n/a</close>
    <timestamp>1781411543020</timestamp>
  </object>
  <object>
    <currency>USD/EGP</currency>
    <rate>51.84916</rate>
    <bid>51.84657</bid>
    <ask>51.851755</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>51.84916</open>
    <close>n/a</close>
    <timestamp>1781411543022</timestamp>
  </object>
  <object>
    <currency>USD/EUR</currency>
    <rate>0.86395</rate>
    <bid>0.8639</bid>
    <ask>0.86399</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.86395</open>
    <close>n/a</close>
    <timestamp>1781411543024</timestamp>
  </object>
  <object>
    <currency>USD/FJD</currency>
    <rate>2.21601</rate>
    <bid>2.2159</bid>
    <ask>2.21612</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.21601</open>
    <close>n/a</close>
    <timestamp>1781411543027</timestamp>
  </object>
  <object>
    <currency>USD/GBP</currency>
    <rate>0.74823</rate>
    <bid>0.748195</bid>
    <ask>0.7482698</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.74823</open>
    <close>n/a</close>
    <timestamp>1781411543028</timestamp>
  </object>
  <object>
    <currency>USD/HNL</currency>
    <rate>26.73798</rate>
    <bid>26.73664</bid>
    <ask>26.739314</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26.73798</open>
    <close>n/a</close>
    <timestamp>1781411543030</timestamp>
  </object>
  <object>
    <currency>USD/IDR</currency>
    <rate>17780.19</rate>
    <bid>17779.3</bid>
    <ask>17781.08</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17780.19</open>
    <close>n/a</close>
    <timestamp>1781411543033</timestamp>
  </object>
  <object>
    <currency>USD/INR</currency>
    <rate>95.11525</rate>
    <bid>95.1105</bid>
    <ask>95.12001</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>95.11525</open>
    <close>n/a</close>
    <timestamp>1781411543035</timestamp>
  </object>
  <object>
    <currency>USD/JMD</currency>
    <rate>158.49783</rate>
    <bid>158.4899</bid>
    <ask>158.50575</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>158.49783</open>
    <close>n/a</close>
    <timestamp>1781411543036</timestamp>
  </object>
  <object>
    <currency>USD/JOD</currency>
    <rate>0.70905</rate>
    <bid>0.709</bid>
    <ask>0.7091</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.70905</open>
    <close>n/a</close>
    <timestamp>1781411543037</timestamp>
  </object>
  <object>
    <currency>USD/KES</currency>
    <rate>129.48688</rate>
    <bid>129.4804</bid>
    <ask>129.49335</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>129.48688</open>
    <close>n/a</close>
    <timestamp>1781411543040</timestamp>
  </object>
  <object>
    <currency>USD/KRW</currency>
    <rate>1518.096</rate>
    <bid>1518.02</bid>
    <ask>1518.172</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1518.096</open>
    <close>n/a</close>
    <timestamp>1781411543041</timestamp>
  </object>
  <object>
    <currency>USD/KWD</currency>
    <rate>0.3085</rate>
    <bid>0.30848</bid>
    <ask>0.308511</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.3085</open>
    <close>n/a</close>
    <timestamp>1781411543042</timestamp>
  </object>
  <object>
    <currency>USD/KYD</currency>
    <rate>0.83335</rate>
    <bid>0.8333117</bid>
    <ask>0.83339503</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.83335</open>
    <close>n/a</close>
    <timestamp>1781411543043</timestamp>
  </object>
  <object>
    <currency>USD/KZT</currency>
    <rate>488.96225</rate>
    <bid>488.9378</bid>
    <ask>488.98669</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>488.96225</open>
    <close>n/a</close>
    <timestamp>1781411543044</timestamp>
  </object>
  <object>
    <currency>USD/LBP</currency>
    <rate>89547.997</rate>
    <bid>89543.52</bid>
    <ask>89552.474</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>89547.997</open>
    <close>n/a</close>
    <timestamp>1781411543045</timestamp>
  </object>
  <object>
    <currency>USD/LKR</currency>
    <rate>335.22475</rate>
    <bid>335.208</bid>
    <ask>335.2415</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>335.22475</open>
    <close>n/a</close>
    <timestamp>1781411543046</timestamp>
  </object>
  <object>
    <currency>USD/MAD</currency>
    <rate>9.26123</rate>
    <bid>9.260766</bid>
    <ask>9.2616921</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.26123</open>
    <close>n/a</close>
    <timestamp>1781411543047</timestamp>
  </object>
  <object>
    <currency>USD/MDL</currency>
    <rate>17.46361</rate>
    <bid>17.46274</bid>
    <ask>17.464486</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17.46361</open>
    <close>n/a</close>
    <timestamp>1781411543048</timestamp>
  </object>
  <object>
    <currency>USD/MKD</currency>
    <rate>53.25738</rate>
    <bid>53.25472</bid>
    <ask>53.260045</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>53.25738</open>
    <close>n/a</close>
    <timestamp>1781411543049</timestamp>
  </object>
  <object>
    <currency>USD/MUR</currency>
    <rate>47.2525</rate>
    <bid>47.25</bid>
    <ask>47.255</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>47.2525</open>
    <close>n/a</close>
    <timestamp>1781411543049</timestamp>
  </object>
  <object>
    <currency>USD/MVR</currency>
    <rate>15.461</rate>
    <bid>15.46</bid>
    <ask>15.462</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>15.461</open>
    <close>n/a</close>
    <timestamp>1781411543050</timestamp>
  </object>
  <object>
    <currency>USD/MYR</currency>
    <rate>4.05781</rate>
    <bid>4.0576</bid>
    <ask>4.05801</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.05781</open>
    <close>n/a</close>
    <timestamp>1781411543052</timestamp>
  </object>
  <object>
    <currency>USD/NAD</currency>
    <rate>16.28728</rate>
    <bid>16.28647</bid>
    <ask>16.288099</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.28728</open>
    <close>n/a</close>
    <timestamp>1781411543053</timestamp>
  </object>
  <object>
    <currency>USD/NGN</currency>
    <rate>1361.12743</rate>
    <bid>1361.05938</bid>
    <ask>1361.195486</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1361.12743</open>
    <close>n/a</close>
    <timestamp>1781411543054</timestamp>
  </object>
  <object>
    <currency>USD/NIO</currency>
    <rate>36.79507</rate>
    <bid>36.79323</bid>
    <ask>36.796909</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>36.79507</open>
    <close>n/a</close>
    <timestamp>1781411543054</timestamp>
  </object>
  <object>
    <currency>USD/NPR</currency>
    <rate>152.09171</rate>
    <bid>152.0841</bid>
    <ask>152.09931</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>152.09171</open>
    <close>n/a</close>
    <timestamp>1781411543056</timestamp>
  </object>
  <object>
    <currency>USD/NZD</currency>
    <rate>1.7152</rate>
    <bid>1.715119</bid>
    <ask>1.7152905</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.7152</open>
    <close>n/a</close>
    <timestamp>1781411543059</timestamp>
  </object>
  <object>
    <currency>USD/OMR</currency>
    <rate>0.38427</rate>
    <bid>0.3842512</bid>
    <ask>0.38428963</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.38427</open>
    <close>n/a</close>
    <timestamp>1781411543061</timestamp>
  </object>
  <object>
    <currency>USD/PEN</currency>
    <rate>3.40063</rate>
    <bid>3.400458</bid>
    <ask>3.400798</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.40063</open>
    <close>n/a</close>
    <timestamp>1781411543063</timestamp>
  </object>
  <object>
    <currency>USD/PGK</currency>
    <rate>4.37843</rate>
    <bid>4.378213</bid>
    <ask>4.3786508</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.37843</open>
    <close>n/a</close>
    <timestamp>1781411543064</timestamp>
  </object>
  <object>
    <currency>USD/PHP</currency>
    <rate>60.77405</rate>
    <bid>60.771</bid>
    <ask>60.7771</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>60.77405</open>
    <close>n/a</close>
    <timestamp>1781411543065</timestamp>
  </object>
  <object>
    <currency>USD/PKR</currency>
    <rate>278.2059</rate>
    <bid>278.192</bid>
    <ask>278.2198</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>278.2059</open>
    <close>n/a</close>
    <timestamp>1781411543065</timestamp>
  </object>
  <object>
    <currency>USD/PYG</currency>
    <rate>6122.7201</rate>
    <bid>6122.414</bid>
    <ask>6123.0262</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6122.7201</open>
    <close>n/a</close>
    <timestamp>1781411543067</timestamp>
  </object>
  <object>
    <currency>USD/QAR</currency>
    <rate>3.6554</rate>
    <bid>3.65522</bid>
    <ask>3.655586</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.6554</open>
    <close>n/a</close>
    <timestamp>1781411543067</timestamp>
  </object>
  <object>
    <currency>USD/RON</currency>
    <rate>4.52633</rate>
    <bid>4.5261</bid>
    <ask>4.52655</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4.52633</open>
    <close>n/a</close>
    <timestamp>1781411543068</timestamp>
  </object>
  <object>
    <currency>USD/RSD</currency>
    <rate>101.39157</rate>
    <bid>101.3865</bid>
    <ask>101.39664</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>101.39157</open>
    <close>n/a</close>
    <timestamp>1781411543069</timestamp>
  </object>
  <object>
    <currency>USD/SAR</currency>
    <rate>3.75399</rate>
    <bid>3.7538</bid>
    <ask>3.75418</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.75399</open>
    <close>n/a</close>
    <timestamp>1781411543070</timestamp>
  </object>
  <object>
    <currency>USD/SCR</currency>
    <rate>14.06592</rate>
    <bid>14.06522</bid>
    <ask>14.066627</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>14.06592</open>
    <close>n/a</close>
    <timestamp>1781411543070</timestamp>
  </object>
  <object>
    <currency>USD/THB</currency>
    <rate>32.87462</rate>
    <bid>32.8729801</bid>
    <ask>32.8762674</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>32.87462</open>
    <close>n/a</close>
    <timestamp>1781411543072</timestamp>
  </object>
  <object>
    <currency>USD/TND</currency>
    <rate>2.93358</rate>
    <bid>2.933437</bid>
    <ask>2.9337303</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.93358</open>
    <close>n/a</close>
    <timestamp>1781411543073</timestamp>
  </object>
  <object>
    <currency>USD/TTD</currency>
    <rate>6.79227</rate>
    <bid>6.791931</bid>
    <ask>6.7926102</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.79227</open>
    <close>n/a</close>
    <timestamp>1781411543074</timestamp>
  </object>
  <object>
    <currency>USD/TWD</currency>
    <rate>31.62308</rate>
    <bid>31.6215</bid>
    <ask>31.62466</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>31.62308</open>
    <close>n/a</close>
    <timestamp>1781411543075</timestamp>
  </object>
  <object>
    <currency>USD/TZS</currency>
    <rate>2624.81225</rate>
    <bid>2624.681</bid>
    <ask>2624.9435</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2624.81225</open>
    <close>n/a</close>
    <timestamp>1781411543076</timestamp>
  </object>
  <object>
    <currency>USD/UAH</currency>
    <rate>44.80575</rate>
    <bid>44.80351</bid>
    <ask>44.80799</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>44.80575</open>
    <close>n/a</close>
    <timestamp>1781411543076</timestamp>
  </object>
  <object>
    <currency>USD/UGX</currency>
    <rate>3749.48545</rate>
    <bid>3749.298</bid>
    <ask>3749.6729</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3749.48545</open>
    <close>n/a</close>
    <timestamp>1781411543077</timestamp>
  </object>
  <object>
    <currency>USD/UYU</currency>
    <rate>40.38904</rate>
    <bid>40.38702</bid>
    <ask>40.391059</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>40.38904</open>
    <close>n/a</close>
    <timestamp>1781411543077</timestamp>
  </object>
  <object>
    <currency>USD/UZS</currency>
    <rate>11975.889</rate>
    <bid>11975.29</bid>
    <ask>11976.488</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>11975.889</open>
    <close>n/a</close>
    <timestamp>1781411543078</timestamp>
  </object>
  <object>
    <currency>USD/VND</currency>
    <rate>26311.15059</rate>
    <bid>26309.8351</bid>
    <ask>26312.46608</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>26311.15059</open>
    <close>n/a</close>
    <timestamp>1781411543078</timestamp>
  </object>
  <object>
    <currency>USD/XOF</currency>
    <rate>566.70535</rate>
    <bid>566.677</bid>
    <ask>566.7337</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>566.70535</open>
    <close>n/a</close>
    <timestamp>1781411543079</timestamp>
  </object>
  <object>
    <currency>USD/YER</currency>
    <rate>238.61</rate>
    <bid>238.6</bid>
    <ask>238.62</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>238.61</open>
    <close>n/a</close>
    <timestamp>1781411543080</timestamp>
  </object>
  <object>
    <currency>USD/AFN</currency>
    <rate>64.0</rate>
    <bid>64</bid>
    <ask>64.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>64.0</open>
    <close>n/a</close>
    <timestamp>1781411543081</timestamp>
  </object>
  <object>
    <currency>USD/ALL</currency>
    <rate>82.09127</rate>
    <bid>82.08717</bid>
    <ask>82.095379</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>82.09127</open>
    <close>n/a</close>
    <timestamp>1781411543081</timestamp>
  </object>
  <object>
    <currency>USD/AMD</currency>
    <rate>368.46903</rate>
    <bid>368.4506</bid>
    <ask>368.48745</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>368.46903</open>
    <close>n/a</close>
    <timestamp>1781411543082</timestamp>
  </object>
  <object>
    <currency>USD/AOA</currency>
    <rate>918.05</rate>
    <bid>918</bid>
    <ask>918.1</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>918.05</open>
    <close>n/a</close>
    <timestamp>1781411543083</timestamp>
  </object>
  <object>
    <currency>USD/AWG</currency>
    <rate>1.80162</rate>
    <bid>1.801525</bid>
    <ask>1.8017052</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.80162</open>
    <close>n/a</close>
    <timestamp>1781411543085</timestamp>
  </object>
  <object>
    <currency>USD/AZN</currency>
    <rate>1.7</rate>
    <bid>1.7</bid>
    <ask>1.7</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.7</open>
    <close>n/a</close>
    <timestamp>1781411543087</timestamp>
  </object>
  <object>
    <currency>USD/BAM</currency>
    <rate>1.68969</rate>
    <bid>1.689603</bid>
    <ask>1.689772</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.68969</open>
    <close>n/a</close>
    <timestamp>1781411543089</timestamp>
  </object>
  <object>
    <currency>USD/BBD</currency>
    <rate>2.01392</rate>
    <bid>2.013822</bid>
    <ask>2.0140234</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01392</open>
    <close>n/a</close>
    <timestamp>1781411543090</timestamp>
  </object>
  <object>
    <currency>USD/BIF</currency>
    <rate>2970.3005</rate>
    <bid>2970.152</bid>
    <ask>2970.449</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2970.3005</open>
    <close>n/a</close>
    <timestamp>1781411543091</timestamp>
  </object>
  <object>
    <currency>USD/BMD</currency>
    <rate>1.0</rate>
    <bid>1</bid>
    <ask>1.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1.0</open>
    <close>n/a</close>
    <timestamp>1781411543092</timestamp>
  </object>
  <object>
    <currency>USD/BSD</currency>
    <rate>0.99992</rate>
    <bid>0.9998704</bid>
    <ask>0.99997039</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.99992</open>
    <close>n/a</close>
    <timestamp>1781411543092</timestamp>
  </object>
  <object>
    <currency>USD/BZD</currency>
    <rate>2.01107</rate>
    <bid>2.010971</bid>
    <ask>2.0111721</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.01107</open>
    <close>n/a</close>
    <timestamp>1781411543093</timestamp>
  </object>
  <object>
    <currency>USD/CDF</currency>
    <rate>2319.12323</rate>
    <bid>2319.00728</bid>
    <ask>2319.239181</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2319.12323</open>
    <close>n/a</close>
    <timestamp>1781411543093</timestamp>
  </object>
  <object>
    <currency>USD/CUP</currency>
    <rate>23.99844</rate>
    <bid>23.99724</bid>
    <ask>23.99964</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>23.99844</open>
    <close>n/a</close>
    <timestamp>1781411543094</timestamp>
  </object>
  <object>
    <currency>USD/CVE</currency>
    <rate>95.26198</rate>
    <bid>95.25722</bid>
    <ask>95.266746</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>95.26198</open>
    <close>n/a</close>
    <timestamp>1781411543095</timestamp>
  </object>
  <object>
    <currency>USD/DJF</currency>
    <rate>178.06601</rate>
    <bid>178.0571</bid>
    <ask>178.07491</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>178.06601</open>
    <close>n/a</close>
    <timestamp>1781411543095</timestamp>
  </object>
  <object>
    <currency>USD/ETB</currency>
    <rate>157.56428</rate>
    <bid>157.5564</bid>
    <ask>157.57216</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>157.56428</open>
    <close>n/a</close>
    <timestamp>1781411543096</timestamp>
  </object>
  <object>
    <currency>USD/GEL</currency>
    <rate>2.65515</rate>
    <bid>2.655</bid>
    <ask>2.6553</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.65515</open>
    <close>n/a</close>
    <timestamp>1781411543097</timestamp>
  </object>
  <object>
    <currency>USD/GHS</currency>
    <rate>11.099</rate>
    <bid>11.09844</bid>
    <ask>11.09955</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>11.099</open>
    <close>n/a</close>
    <timestamp>1781411543097</timestamp>
  </object>
  <object>
    <currency>USD/GIP</currency>
    <rate>0.74823</rate>
    <bid>0.748195</bid>
    <ask>0.7482698</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.74823</open>
    <close>n/a</close>
    <timestamp>1781411543098</timestamp>
  </object>
  <object>
    <currency>USD/GMD</currency>
    <rate>73.0</rate>
    <bid>73</bid>
    <ask>73.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>73.0</open>
    <close>n/a</close>
    <timestamp>1781411543099</timestamp>
  </object>
  <object>
    <currency>USD/GNF</currency>
    <rate>8759.45495</rate>
    <bid>8759.017</bid>
    <ask>8759.8929</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8759.45495</open>
    <close>n/a</close>
    <timestamp>1781411543099</timestamp>
  </object>
  <object>
    <currency>USD/GTQ</currency>
    <rate>7.62251</rate>
    <bid>7.622133</bid>
    <ask>7.6228952</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>7.62251</open>
    <close>n/a</close>
    <timestamp>1781411543100</timestamp>
  </object>
  <object>
    <currency>USD/GYD</currency>
    <rate>209.20226</rate>
    <bid>209.1918</bid>
    <ask>209.21272</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>209.20226</open>
    <close>n/a</close>
    <timestamp>1781411543101</timestamp>
  </object>
  <object>
    <currency>USD/HTG</currency>
    <rate>130.73955</rate>
    <bid>130.733</bid>
    <ask>130.7461</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>130.73955</open>
    <close>n/a</close>
    <timestamp>1781411543101</timestamp>
  </object>
  <object>
    <currency>USD/IQD</currency>
    <rate>1309.9005</rate>
    <bid>1309.835</bid>
    <ask>1309.966</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1309.9005</open>
    <close>n/a</close>
    <timestamp>1781411543102</timestamp>
  </object>
  <object>
    <currency>USD/IRR</currency>
    <rate>1375946.8</rate>
    <bid>1375878</bid>
    <ask>1376015.6</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1375946.8</open>
    <close>n/a</close>
    <timestamp>1781411543102</timestamp>
  </object>
  <object>
    <currency>USD/ISK</currency>
    <rate>124.21008</rate>
    <bid>124.203869</bid>
    <ask>124.2162894</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>124.21008</open>
    <close>n/a</close>
    <timestamp>1781411543103</timestamp>
  </object>
  <object>
    <currency>USD/KGS</currency>
    <rate>87.4545</rate>
    <bid>87.45</bid>
    <ask>87.459</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>87.4545</open>
    <close>n/a</close>
    <timestamp>1781411543104</timestamp>
  </object>
  <object>
    <currency>USD/KHR</currency>
    <rate>4017.30585</rate>
    <bid>4017.105</bid>
    <ask>4017.5067</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>4017.30585</open>
    <close>n/a</close>
    <timestamp>1781411543104</timestamp>
  </object>
  <object>
    <currency>USD/KMF</currency>
    <rate>426.0</rate>
    <bid>426</bid>
    <ask>426.0</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>426.0</open>
    <close>n/a</close>
    <timestamp>1781411543105</timestamp>
  </object>
  <object>
    <currency>USD/LAK</currency>
    <rate>22018.291</rate>
    <bid>22017.19</bid>
    <ask>22019.392</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>22018.291</open>
    <close>n/a</close>
    <timestamp>1781411543105</timestamp>
  </object>
  <object>
    <currency>USD/LRD</currency>
    <rate>181.9883</rate>
    <bid>181.9792</bid>
    <ask>181.9974</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>181.9883</open>
    <close>n/a</close>
    <timestamp>1781411543106</timestamp>
  </object>
  <object>
    <currency>USD/LSL</currency>
    <rate>16.28728</rate>
    <bid>16.28647</bid>
    <ask>16.288099</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.28728</open>
    <close>n/a</close>
    <timestamp>1781411543107</timestamp>
  </object>
  <object>
    <currency>USD/LYD</currency>
    <rate>6.37326</rate>
    <bid>6.372943</bid>
    <ask>6.3735803</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>6.37326</open>
    <close>n/a</close>
    <timestamp>1781411543107</timestamp>
  </object>
  <object>
    <currency>USD/MOP</currency>
    <rate>8.07047</rate>
    <bid>8.070062</bid>
    <ask>8.070869</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.07047</open>
    <close>n/a</close>
    <timestamp>1781411543108</timestamp>
  </object>
  <object>
    <currency>USD/MWK</currency>
    <rate>1733.9207</rate>
    <bid>1733.834</bid>
    <ask>1734.0074</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1733.9207</open>
    <close>n/a</close>
    <timestamp>1781411543108</timestamp>
  </object>
  <object>
    <currency>USD/MZN</currency>
    <rate>63.905</rate>
    <bid>63.9</bid>
    <ask>63.91</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>63.905</open>
    <close>n/a</close>
    <timestamp>1781411543109</timestamp>
  </object>
  <object>
    <currency>USD/PAB</currency>
    <rate>0.99992</rate>
    <bid>0.9998704</bid>
    <ask>0.99997039</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>0.99992</open>
    <close>n/a</close>
    <timestamp>1781411543112</timestamp>
  </object>
  <object>
    <currency>USD/RWF</currency>
    <rate>1468.4335</rate>
    <bid>1468.36</bid>
    <ask>1468.507</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>1468.4335</open>
    <close>n/a</close>
    <timestamp>1781411543114</timestamp>
  </object>
  <object>
    <currency>USD/SBD</currency>
    <rate>8.04598</rate>
    <bid>8.045573</bid>
    <ask>8.0463776</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.04598</open>
    <close>n/a</close>
    <timestamp>1781411543116</timestamp>
  </object>
  <object>
    <currency>USD/SDG</currency>
    <rate>600.53</rate>
    <bid>600.5</bid>
    <ask>600.56</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>600.53</open>
    <close>n/a</close>
    <timestamp>1781411543117</timestamp>
  </object>
  <object>
    <currency>USD/SOS</currency>
    <rate>571.49418</rate>
    <bid>571.4656</bid>
    <ask>571.52275</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>571.49418</open>
    <close>n/a</close>
    <timestamp>1781411543118</timestamp>
  </object>
  <object>
    <currency>USD/SRD</currency>
    <rate>37.51138</rate>
    <bid>37.5095</bid>
    <ask>37.51325</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>37.51138</open>
    <close>n/a</close>
    <timestamp>1781411543118</timestamp>
  </object>
  <object>
    <currency>USD/SVC</currency>
    <rate>8.74909</rate>
    <bid>8.74865</bid>
    <ask>8.749525</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>8.74909</open>
    <close>n/a</close>
    <timestamp>1781411543119</timestamp>
  </object>
  <object>
    <currency>USD/SZL</currency>
    <rate>16.27397</rate>
    <bid>16.27316</bid>
    <ask>16.274787</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>16.27397</open>
    <close>n/a</close>
    <timestamp>1781411543120</timestamp>
  </object>
  <object>
    <currency>USD/TJS</currency>
    <rate>9.31937</rate>
    <bid>9.318906</bid>
    <ask>9.3198379</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>9.31937</open>
    <close>n/a</close>
    <timestamp>1781411543120</timestamp>
  </object>
  <object>
    <currency>USD/TMT</currency>
    <rate>3.51</rate>
    <bid>3.51</bid>
    <ask>3.51</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>3.51</open>
    <close>n/a</close>
    <timestamp>1781411543121</timestamp>
  </object>
  <object>
    <currency>USD/XAF</currency>
    <rate>566.70535</rate>
    <bid>566.677</bid>
    <ask>566.7337</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>566.70535</open>
    <close>n/a</close>
    <timestamp>1781411543121</timestamp>
  </object>
  <object>
    <currency>USD/XCD</currency>
    <rate>2.70269</rate>
    <bid>2.70255</bid>
    <ask>2.70282</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>2.70269</open>
    <close>n/a</close>
    <timestamp>1781411543122</timestamp>
  </object>
  <object>
    <currency>USD/ZMW</currency>
    <rate>17.4688</rate>
    <bid>17.46793</bid>
    <ask>17.469677</ask>
    <high>n/a</high>
    <low>n/a</low>
    <open>17.4688</open>
    <close>n/a</close>
    <timestamp>1781411543123</timestamp>
  </object>
  <object>
    <currency>TRY/JPY</currency>
    <rate>3.461</rate>
    <bid>3.436</bid>
    <ask>3.486</ask>
    <high>3.498</high>
    <low>3.439</low>
    <open>3.461</open>
    <close>n/a</close>
    <timestamp>1781411543499</timestamp>
  </object>
  <object>
    <currency>USD/CNH</currency>
    <rate>6.76346</rate>
    <bid>6.76173</bid>
    <ask>6.76519</ask>
    <high>6.79429</high>
    <low>6.76448</low>
    <open>6.76346</open>
    <close>n/a</close>
    <timestamp>1781411543499</timestamp>
  </object>
  <object>
    <currency>AUS200</currency>
    <rate>8849.8</rate>
    <bid>8847.9</bid>
    <ask>8851.7</ask>
    <high>8730.39</high>
    <low>8645.49</low>
    <open>8849.8</open>
    <close>n/a</close>
    <timestamp>1781411543500</timestamp>
  </object>
  <object>
    <currency>ESP35</currency>
    <rate>18818.19</rate>
    <bid>18809.19</bid>
    <ask>18827.19</ask>
    <high>18426.98</high>
    <low>18220.38</low>
    <open>18818.19</open>
    <close>n/a</close>
    <timestamp>1781411543501</timestamp>
  </object>
  <object>
    <currency>FRA40</currency>
    <rate>8353.64</rate>
    <bid>8353.04</bid>
    <ask>8354.24</ask>
    <high>8202.17</high>
    <low>8161.07</low>
    <open>8353.64</open>
    <close>n/a</close>
    <timestamp>1781411543501</timestamp>
  </object>
  <object>
    <currency>GER30</currency>
    <rate>24674.63</rate>
    <bid>24673.88</bid>
    <ask>24675.38</ask>
    <high>24810.74</high>
    <low>24723.47</low>
    <open>24674.63</open>
    <close>n/a</close>
    <timestamp>1781411543502</timestamp>
  </object>
  <object>
    <currency>HKG33</currency>
    <rate>24725.47</rate>
    <bid>24723.97</bid>
    <ask>24726.97</ask>
    <high>26086.27</high>
    <low>25861.26</low>
    <open>24725.47</open>
    <close>n/a</close>
    <timestamp>1781411543502</timestamp>
  </object>
  <object>
    <currency>JPN225</currency>
    <rate>67265.0</rate>
    <bid>67260</bid>
    <ask>67270</ask>
    <high>67899.09</high>
    <low>67089.08</low>
    <open>67265.0</open>
    <close>n/a</close>
    <timestamp>1781411543503</timestamp>
  </object>
  <object>
    <currency>NAS100</currency>
    <rate>29662.61</rate>
    <bid>29661.76</bid>
    <ask>29663.46</ask>
    <high>30567.21</high>
    <low>30316.91</low>
    <open>29662.61</open>
    <close>n/a</close>
    <timestamp>1781411543504</timestamp>
  </object>
  <object>
    <currency>SPX500</currency>
    <rate>7435.35</rate>
    <bid>7435.05</bid>
    <ask>7435.65</ask>
    <high>7604.74</high>
    <low>7562.23</low>
    <open>7435.35</open>
    <close>n/a</close>
    <timestamp>1781411543504</timestamp>
  </object>
  <object>
    <currency>UK100</currency>
    <rate>10469.66</rate>
    <bid>10468.96</bid>
    <ask>10470.36</ask>
    <high>10337.62</high>
    <low>10306.3</low>
    <open>10469.66</open>
    <close>n/a</close>
    <timestamp>1781411543505</timestamp>
  </object>
  <object>
    <currency>US30</currency>
    <rate>51205.27</rate>
    <bid>51204.12</bid>
    <ask>51206.42</ask>
    <high>51412.91</high>
    <low>50800.26</low>
    <open>51221.26</open>
    <close>n/a</close>
    <timestamp>1781411543505</timestamp>
  </object>
  <object>
    <currency>Copper</currency>
    <rate>6.4746</rate>
    <bid>6.4728</bid>
    <ask>6.4764</ask>
    <high>6.5547</high>
    <low>6.5212</low>
    <open>6.4746</open>
    <close>n/a</close>
    <timestamp>1781411543506</timestamp>
  </object>
  <object>
    <currency>CHN50</currency>
    <rate>15618.29</rate>
    <bid>15612.79</bid>
    <ask>15623.79</ask>
    <high>16075.27</high>
    <low>16049.26</low>
    <open>15618.29</open>
    <close>n/a</close>
    <timestamp>1781411543507</timestamp>
  </object>
  <object>
    <currency>EUSTX50</currency>
    <rate>6184.17</rate>
    <bid>6183.27</bid>
    <ask>6185.07</ask>
    <high>6054.27</high>
    <low>6024.37</low>
    <open>6184.17</open>
    <close>n/a</close>
    <timestamp>1781411543507</timestamp>
  </object>
  <object>
    <currency>VOLX</currency>
    <rate>17.875</rate>
    <bid>17.85</bid>
    <ask>17.9</ask>
    <high>17.475</high>
    <low>16.88</low>
    <open>17.875</open>
    <close>n/a</close>
    <timestamp>1781411543510</timestamp>
  </object>
  <object>
    <currency>USDOLLAR</currency>
    <rate>12697.5</rate>
    <bid>12697</bid>
    <ask>12698</ask>
    <high>12722</high>
    <low>12644</low>
    <open>12697.5</open>
    <close>n/a</close>
    <timestamp>1781411543512</timestamp>
  </object>
  <object>
    <currency>US2000</currency>
    <rate>2948.43</rate>
    <bid>2948.28</bid>
    <ask>2948.58</ask>
    <high>2945.93</high>
    <low>2920.65</low>
    <open>2948.43</open>
    <close>n/a</close>
    <timestamp>1781411543514</timestamp>
  </object>
  <object>
    <currency>USOil</currency>
    <rate>84.276</rate>
    <bid>84.264</bid>
    <ask>84.288</ask>
    <high>93.468</high>
    <low>91.923</low>
    <open>84.276</open>
    <close>n/a</close>
    <timestamp>1781411543515</timestamp>
  </object>
  <object>
    <currency>UKOil</currency>
    <rate>86.786</rate>
    <bid>86.766</bid>
    <ask>86.806</ask>
    <high>97.401</high>
    <low>93.914</low>
    <open>86.786</open>
    <close>n/a</close>
    <timestamp>1781411543515</timestamp>
  </object>
  <object>
    <currency>SOYF</currency>
    <rate>1113.38</rate>
    <bid>1112.75</bid>
    <ask>1114.01</ask>
    <high>1173.27</high>
    <low>1151.88</low>
    <open>1113.38</open>
    <close>n/a</close>
    <timestamp>1781411543516</timestamp>
  </object>
  <object>
    <currency>NGAS</currency>
    <rate>3.132</rate>
    <bid>3.1275</bid>
    <ask>3.1365</ask>
    <high>3.3825</high>
    <low>3.3165</low>
    <open>3.132</open>
    <close>n/a</close>
    <timestamp>1781411543517</timestamp>
  </object>
  <object>
    <currency>WHE/ATF</currency>
    <rate>585.12</rate>
    <bid>584.57</bid>
    <ask>585.67</ask>
    <high>607.44</high>
    <low>585.07</low>
    <open>585.12</open>
    <close>n/a</close>
    <timestamp>1781411543517</timestamp>
  </object>
  <object>
    <currency>CORNF</currency>
    <rate>413.37</rate>
    <bid>413.19</bid>
    <ask>413.55</ask>
    <high>442.47</high>
    <low>429.79</low>
    <open>413.37</open>
    <close>n/a</close>
    <timestamp>1781411543518</timestamp>
  </object>
  <object>
    <currency>Bund</currency>
    <rate>126.036</rate>
    <bid>126.008</bid>
    <ask>126.064</ask>
    <high>126.489</high>
    <low>126.207</low>
    <open>126.036</open>
    <close>n/a</close>
    <timestamp>1781411543519</timestamp>
  </object>
  <object>
    <currency>XAU/USD</currency>
    <rate>4213.88</rate>
    <bid>4213.43</bid>
    <ask>4214.33</ask>
    <high>4485.52</high>
    <low>4463.48</low>
    <open>4213.88</open>
    <close>n/a</close>
    <timestamp>1781411543519</timestamp>
  </object>
  <object>
    <currency>XAG/USD</currency>
    <rate>68.0335</rate>
    <bid>67.821</bid>
    <ask>68.246</ask>
    <high>68.515</high>
    <low>65.721</low>
    <open>68.0145</open>
    <close>n/a</close>
    <timestamp>1781411543520</timestamp>
  </object>
  <object>
    <currency>EMBasket</currency>
    <rate>7893.0</rate>
    <bid>7888</bid>
    <ask>7898</ask>
    <high>7896</high>
    <low>7791</low>
    <open>7893.0</open>
    <close>n/a</close>
    <timestamp>1781411543521</timestamp>
  </object>
  <object>
    <currency>JPYBasket</currency>
    <rate>5104.5</rate>
    <bid>5104</bid>
    <ask>5105</ask>
    <high>5135</high>
    <low>5028</low>
    <open>5104.5</open>
    <close>n/a</close>
    <timestamp>1781411543521</timestamp>
  </object>
  <object>
    <currency>BCH/USD</currency>
    <rate>204.315</rate>
    <bid>202.55</bid>
    <ask>206.08</ask>
    <high>250.52</high>
    <low>207.48</low>
    <open>204.315</open>
    <close>n/a</close>
    <timestamp>1781411543522</timestamp>
  </object>
  <object>
    <currency>ETH/USD</currency>
    <rate>1663.95</rate>
    <bid>1662.9</bid>
    <ask>1665</ask>
    <high>1782.25</high>
    <low>1538.5</low>
    <open>1663.95</open>
    <close>n/a</close>
    <timestamp>1781411543523</timestamp>
  </object>
  <object>
    <currency>LTC/USD</currency>
    <rate>42.905</rate>
    <bid>42.76</bid>
    <ask>43.05</ask>
    <high>46.35</high>
    <low>41.79</low>
    <open>42.905</open>
    <close>n/a</close>
    <timestamp>1781411543524</timestamp>
  </object>
  <object>
    <currency>XRP/USD</currency>
    <rate>1.1325</rate>
    <bid>1.131</bid>
    <ask>1.134</ask>
    <high>1.18</high>
    <low>1.067</low>
    <open>1.1325</open>
    <close>n/a</close>
    <timestamp>1781411543524</timestamp>
  </object>
  <object>
    <currency>CryptoMajor</currency>
    <rate>133.09</rate>
    <bid>132.59</bid>
    <ask>133.59</ask>
    <high>142.2</high>
    <low>124.48</low>
    <open>133.09</open>
    <close>n/a</close>
    <timestamp>1781411543525</timestamp>
  </object>
  <object>
    <currency>EOS/USD</currency>
    <rate>0.178</rate>
    <bid>0.1655</bid>
    <ask>0.1905</ask>
    <high>0.2257</high>
    <low>0.1849</low>
    <open>0.178</open>
    <close>n/a</close>
    <timestamp>1781411543526</timestamp>
  </object>
  <object>
    <currency>XLM/USD</currency>
    <rate>0.18928</rate>
    <bid>0.18839</bid>
    <ask>0.19017</ask>
    <high>0.20871</high>
    <low>0.18377</low>
    <open>0.18928</open>
    <close>n/a</close>
    <timestamp>1781411543526</timestamp>
  </object>
  <object>
    <currency>ESPORTS</currency>
    <rate>18881.78</rate>
    <bid>18878.14</bid>
    <ask>18885.42</ask>
    <high>20103.97</high>
    <low>19811.91</low>
    <open>18881.78</open>
    <close>n/a</close>
    <timestamp>1781411543527</timestamp>
  </object>
  <object>
    <currency>BIOTECH</currency>
    <rate>4294.12</rate>
    <bid>4289.16</bid>
    <ask>4299.08</ask>
    <high>4258.52</high>
    <low>4212.9</low>
    <open>4294.12</open>
    <close>n/a</close>
    <timestamp>1781411543528</timestamp>
  </object>
  <object>
    <currency>CANNABIS</currency>
    <rate>1935.89</rate>
    <bid>1925.75</bid>
    <ask>1946.03</ask>
    <high>1925.37</high>
    <low>1898.19</low>
    <open>1935.89</open>
    <close>n/a</close>
    <timestamp>1781411543528</timestamp>
  </object>
  <object>
    <currency>FAANG</currency>
    <rate>9799.7</rate>
    <bid>9795.26</bid>
    <ask>9804.14</ask>
    <high>10631.47</high>
    <low>10554.14</low>
    <open>9799.7</open>
    <close>n/a</close>
    <timestamp>1781411543529</timestamp>
  </object>
  <object>
    <currency>CHN.TECH</currency>
    <rate>1960.45</rate>
    <bid>1955.92</bid>
    <ask>1964.98</ask>
    <high>2039.15</high>
    <low>2016.87</low>
    <open>1960.45</open>
    <close>n/a</close>
    <timestamp>1781411543529</timestamp>
  </object>
  <object>
    <currency>CHN.ECOMM</currency>
    <rate>3293.585</rate>
    <bid>3289.09</bid>
    <ask>3298.08</ask>
    <high>3778.01</high>
    <low>3741.13</low>
    <open>3293.585</open>
    <close>n/a</close>
    <timestamp>1781411543530</timestamp>
  </object>
  <object>
    <currency>USEquities</currency>
    <rate>5995.0</rate>
    <bid>5994.5</bid>
    <ask>5995.5</ask>
    <high>6108.8</high>
    <low>6067.5</low>
    <open>5995.0</open>
    <close>n/a</close>
    <timestamp>1781411543530</timestamp>
  </object>
  <object>
    <currency>BA.us</currency>
    <rate>219.155</rate>
    <bid>218.99</bid>
    <ask>219.32</ask>
    <high>223.85</high>
    <low>216.33</low>
    <open>219.155</open>
    <close>n/a</close>
    <timestamp>1781411543531</timestamp>
  </object>
  <object>
    <currency>BAC/.us</currency>
    <rate>55.975</rate>
    <bid>55.91</bid>
    <ask>56.04</ask>
    <high>56.26</high>
    <low>55.08</low>
    <open>55.975</open>
    <close>n/a</close>
    <timestamp>1781411543532</timestamp>
  </object>
  <object>
    <currency>DIS/.us</currency>
    <rate>99.925</rate>
    <bid>99.81</bid>
    <ask>100.04</ask>
    <high>101.9</high>
    <low>99.39</low>
    <open>99.925</open>
    <close>n/a</close>
    <timestamp>1781411543532</timestamp>
  </object>
  <object>
    <currency>F.us</currency>
    <rate>14.83</rate>
    <bid>14.76</bid>
    <ask>14.9</ask>
    <high>15.06</high>
    <low>14.54</low>
    <open>14.83</open>
    <close>n/a</close>
    <timestamp>1781411543533</timestamp>
  </object>
  <object>
    <currency>JPM/.us</currency>
    <rate>320.725</rate>
    <bid>320.46</bid>
    <ask>320.99</ask>
    <high>321.59</high>
    <low>313.03</low>
    <open>320.725</open>
    <close>n/a</close>
    <timestamp>1781411543536</timestamp>
  </object>
  <object>
    <currency>PFE/.us</currency>
    <rate>26.215</rate>
    <bid>26.15</bid>
    <ask>26.28</ask>
    <high>26.57</high>
    <low>26.04</low>
    <open>26.215</open>
    <close>n/a</close>
    <timestamp>1781411543537</timestamp>
  </object>
  <object>
    <currency>T.us</currency>
    <rate>23.565</rate>
    <bid>23.5</bid>
    <ask>23.63</ask>
    <high>23.67</high>
    <low>22.96</low>
    <open>23.565</open>
    <close>n/a</close>
    <timestamp>1781411543539</timestamp>
  </object>
  <object>
    <currency>XOM/.us</currency>
    <rate>146.905</rate>
    <bid>146.79</bid>
    <ask>147.02</ask>
    <high>149.04</high>
    <low>145.12</low>
    <open>146.905</open>
    <close>n/a</close>
    <timestamp>1781411543540</timestamp>
  </object>
  <object>
    <currency>AAPL.us</currency>
    <rate>291.075</rate>
    <bid>290.96</bid>
    <ask>291.19</ask>
    <high>297.35</high>
    <low>289.5</low>
    <open>291.075</open>
    <close>n/a</close>
    <timestamp>1781411543541</timestamp>
  </object>
  <object>
    <currency>AMZN.us</currency>
    <rate>238.515</rate>
    <bid>238.4</bid>
    <ask>238.63</ask>
    <high>244.1</high>
    <low>233.51</low>
    <open>238.515</open>
    <close>n/a</close>
    <timestamp>1781411543542</timestamp>
  </object>
  <object>
    <currency>FB.us</currency>
    <rate>169.275</rate>
    <bid>169.21</bid>
    <ask>169.34</ask>
    <high>169.34</high>
    <low>169.21</low>
    <open>169.275</open>
    <close>n/a</close>
    <timestamp>1781411543542</timestamp>
  </object>
  <object>
    <currency>GOOG.us</currency>
    <rate>358.075</rate>
    <bid>357.96</bid>
    <ask>358.19</ask>
    <high>364.92</high>
    <low>353.13</low>
    <open>358.075</open>
    <close>n/a</close>
    <timestamp>1781411543543</timestamp>
  </object>
  <object>
    <currency>INTC.us</currency>
    <rate>124.605</rate>
    <bid>124.54</bid>
    <ask>124.67</ask>
    <high>127.67</high>
    <low>115.26</low>
    <open>124.605</open>
    <close>n/a</close>
    <timestamp>1781411543544</timestamp>
  </object>
  <object>
    <currency>MSFT.us</currency>
    <rate>390.595</rate>
    <bid>390.08</bid>
    <ask>391.11</ask>
    <high>392.25</high>
    <low>381.74</low>
    <open>390.595</open>
    <close>n/a</close>
    <timestamp>1781411543544</timestamp>
  </object>
  <object>
    <currency>BNP/.fr</currency>
    <rate>96.575</rate>
    <bid>96.46</bid>
    <ask>96.69</ask>
    <high>97.18</high>
    <low>91.77</low>
    <open>96.575</open>
    <close>n/a</close>
    <timestamp>1781411543545</timestamp>
  </object>
  <object>
    <currency>FP.fr</currency>
    <rate>39.98</rate>
    <bid>39.915</bid>
    <ask>40.045</ask>
    <high>40.045</high>
    <low>39.915</low>
    <open>39.98</open>
    <close>n/a</close>
    <timestamp>1781411543546</timestamp>
  </object>
  <object>
    <currency>SAN/.fr</currency>
    <rate>76.615</rate>
    <bid>76.5</bid>
    <ask>76.73</ask>
    <high>77.02</high>
    <low>75.45</low>
    <open>76.615</open>
    <close>n/a</close>
    <timestamp>1781411543546</timestamp>
  </object>
  <object>
    <currency>ADS/.de</currency>
    <rate>176.465</rate>
    <bid>176.25</bid>
    <ask>176.68</ask>
    <high>179.87</high>
    <low>173.14</low>
    <open>176.465</open>
    <close>n/a</close>
    <timestamp>1781411543547</timestamp>
  </object>
  <object>
    <currency>ALV/.de</currency>
    <rate>386.94</rate>
    <bid>386.43</bid>
    <ask>387.45</ask>
    <high>388.77</high>
    <low>382.5</low>
    <open>386.94</open>
    <close>n/a</close>
    <timestamp>1781411543548</timestamp>
  </object>
  <object>
    <currency>DAI/.de</currency>
    <rate>63.49</rate>
    <bid>63.37</bid>
    <ask>63.61</ask>
    <high>63.61</high>
    <low>63.37</low>
    <open>63.49</open>
    <close>n/a</close>
    <timestamp>1781411543548</timestamp>
  </object>
  <object>
    <currency>DBK/.de</currency>
    <rate>28.6325</rate>
    <bid>28.57</bid>
    <ask>28.695</ask>
    <high>28.8</high>
    <low>26.96</low>
    <open>28.6325</open>
    <close>n/a</close>
    <timestamp>1781411543549</timestamp>
  </object>
  <object>
    <currency>LHA/.de</currency>
    <rate>8.5</rate>
    <bid>8.43</bid>
    <ask>8.57</ask>
    <high>8.76</high>
    <low>7.94</low>
    <open>8.5</open>
    <close>n/a</close>
    <timestamp>1781411543550</timestamp>
  </object>
  <object>
    <currency>SAP/.de</currency>
    <rate>140.29</rate>
    <bid>139.93</bid>
    <ask>140.65</ask>
    <high>143.76</high>
    <low>137.85</low>
    <open>140.29</open>
    <close>n/a</close>
    <timestamp>1781411543550</timestamp>
  </object>
  <object>
    <currency>BARC.uk</currency>
    <rate>471.8</rate>
    <bid>470.35</bid>
    <ask>473.25</ask>
    <high>474.16</high>
    <low>446.86</low>
    <open>471.8</open>
    <close>n/a</close>
    <timestamp>1781411543551</timestamp>
  </object>
  <object>
    <currency>BATS.uk</currency>
    <rate>4634.99</rate>
    <bid>4624.99</bid>
    <ask>4644.99</ask>
    <high>4663.5</high>
    <low>4521.51</low>
    <open>4634.99</open>
    <close>n/a</close>
    <timestamp>1781411543552</timestamp>
  </object>
  <object>
    <currency>HSBA.uk</currency>
    <rate>1374.21</rate>
    <bid>1371.41</bid>
    <ask>1377.01</ask>
    <high>1381.11</high>
    <low>1318.99</low>
    <open>1374.21</open>
    <close>n/a</close>
    <timestamp>1781411543552</timestamp>
  </object>
  <object>
    <currency>BABA.us</currency>
    <rate>112.715</rate>
    <bid>112.6</bid>
    <ask>112.83</ask>
    <high>112.99</high>
    <low>110.85</low>
    <open>112.715</open>
    <close>n/a</close>
    <timestamp>1781411543553</timestamp>
  </object>
  <object>
    <currency>NFLX.us</currency>
    <rate>80.365</rate>
    <bid>80.3</bid>
    <ask>80.43</ask>
    <high>82.38</high>
    <low>79.21</low>
    <open>80.365</open>
    <close>n/a</close>
    <timestamp>1781411543553</timestamp>
  </object>
  <object>
    <currency>TSLA.us</currency>
    <rate>406.625</rate>
    <bid>406.51</bid>
    <ask>406.74</ask>
    <high>406.97</high>
    <low>386.63</low>
    <open>406.625</open>
    <close>n/a</close>
    <timestamp>1781411543554</timestamp>
  </object>
  <object>
    <currency>GLEN.uk</currency>
    <rate>589.69</rate>
    <bid>588.39</bid>
    <ask>590.99</ask>
    <high>594.81</high>
    <low>570.6</low>
    <open>589.69</open>
    <close>n/a</close>
    <timestamp>1781411543555</timestamp>
  </object>
  <object>
    <currency>BYND.us</currency>
    <rate>0.615</rate>
    <bid>0.55</bid>
    <ask>0.68</ask>
    <high>0.7</high>
    <low>0.51</low>
    <open>0.615</open>
    <close>n/a</close>
    <timestamp>1781411543555</timestamp>
  </object>
  <object>
    <currency>UBER.us</currency>
    <rate>68.865</rate>
    <bid>68.75</bid>
    <ask>68.98</ask>
    <high>70.35</high>
    <low>67.27</low>
    <open>68.865</open>
    <close>n/a</close>
    <timestamp>1781411543556</timestamp>
  </object>
  <object>
    <currency>ZM.us</currency>
    <rate>93.675</rate>
    <bid>93.61</bid>
    <ask>93.74</ask>
    <high>94.57</high>
    <low>90.17</low>
    <open>93.675</open>
    <close>n/a</close>
    <timestamp>1781411543556</timestamp>
  </object>
  <object>
    <currency>JD.us</currency>
    <rate>28.565</rate>
    <bid>28.5</bid>
    <ask>28.63</ask>
    <high>28.82</high>
    <low>28</low>
    <open>28.565</open>
    <close>n/a</close>
    <timestamp>1781411543557</timestamp>
  </object>
  <object>
    <currency>NVDA.us</currency>
    <rate>205.145</rate>
    <bid>204.98</bid>
    <ask>205.31</ask>
    <high>207.24</high>
    <low>203.27</low>
    <open>205.145</open>
    <close>n/a</close>
    <timestamp>1781411543557</timestamp>
  </object>
</objects>
